Scoobeez Global Inc Recent Share Price (USX:SCBZ)

USX:SCBZ - Scoobeez Global Inc Scoobeez Global Inc
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2013	USD	0.0007	0.0008	0.0006	0.0006	1.38	-0 (-14.29%)	13,078,750
30 May 2013	USD	0.0007	0.0008	0.0007	0.0007	1.61	-0 (-12.50%)	1,313,650
29 May 2013	USD	0.0008	0.0008	0.0006	0.0008	1.84	0.0 (0.0%)	2,235,192
28 May 2013	USD	0.0009	0.0011	0.0008	0.0008	1.84	-0 (-20%)	9,463,533
27 May 2013	USD	0.001	0.001	0.001	0.001	2.3	0.0 (0.0%)	0
24 May 2013	USD	0.001	0.001	0.001	0.001	2.3	-0 (-9.09%)	20,000
23 May 2013	USD	0.0009	0.0011	0.0009	0.0011	2.53	+0 (+22.22%)	154,568
22 May 2013	USD	0.0009	0.0009	0.0009	0.0009	2.07	-0 (-18.18%)	827,350
21 May 2013	USD	0.0011	0.0011	0.0011	0.0011	2.53	+0 (+10%)	1,625,000
20 May 2013	USD	0.001	0.001	0.001	0.001	2.3	0.0 (0.0%)	820,000
17 May 2013	USD	0.001	0.001	0.001	0.001	2.3	0.0 (0.0%)	1,041,650
16 May 2013	USD	0.0013	0.0013	0.001	0.001	2.3	+0 (+25%)	1,281,835
15 May 2013	USD	0.0008	0.001	0.0008	0.0008	1.84	-0 (-11.11%)	883,000
14 May 2013	USD	0.001	0.001	0.0009	0.0009	2.07	-0 (-10%)	9,500,000
13 May 2013	USD	0.0011	0.0011	0.0009	0.001	2.3	-0 (-23.08%)	5,609,000
10 May 2013	USD	0.0011	0.0013	0.0011	0.0013	2.99	+0 (+18.18%)	398,227
9 May 2013	USD	0.001	0.0011	0.001	0.0011	2.53	0.0 (0.0%)	652,500
8 May 2013	USD	0.0011	0.0011	0.0011	0.0011	2.53	-0 (-15.38%)	997,500
7 May 2013	USD	0.0013	0.0013	0.0013	0.0013	2.99	+0 (+30%)	1,000,000
6 May 2013	USD	0.001	0.001	0.001	0.001	2.3	0.0 (0.0%)	0
3 May 2013	USD	0.001	0.001	0.001	0.001	2.3	0.0 (0.0%)	100
2 May 2013	USD	0.001	0.001	0.001	0.001	2.3	0.0 (0.0%)	0
1 May 2013	USD	0.001	0.001	0.0009	0.001	2.3	+0 (+11.11%)	1,188,250
30 Apr 2013	USD	0.0012	0.0012	0.0009	0.0009	2.07	-0 (-18.18%)	31,564,082
29 Apr 2013	USD	0.0011	0.0012	0.0011	0.0011	2.53	0.0 (0.0%)	683,600
26 Apr 2013	USD	0.0012	0.0012	0.0011	0.0011	2.53	0.0 (0.0%)	6,284,100
25 Apr 2013	USD	0.0012	0.0012	0.0011	0.0011	2.53	0.0 (0.0%)	1,309,845
24 Apr 2013	USD	0.0011	0.0011	0.0011	0.0011	2.53	-0 (-15.38%)	15,000
23 Apr 2013	USD	0.0013	0.0013	0.0013	0.0013	2.99	-0 (-7.14%)	61,500
22 Apr 2013	USD	0.0011	0.0014	0.0011	0.0014	3.22	+0 (+16.67%)	52,000

Unicorn Response |