| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +1.75 (+10.08%) | 100 |
| 8 May 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 17.3598 | 17.3598 | 17.3598 | 17.3598 | 17.3598 | -0.176 (-1.01%) | 200 |
| 21 Apr 2023 | USD | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 17.5361 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 17.5099 | 17.5361 | 17.5099 | 17.5361 | 17.5361 | +0.536 (+3.15%) | 200 |
| 13 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.49 (+2.97%) | 175 |
| 29 Mar 2023 | USD | 16.5095 | 16.5095 | 16.5095 | 16.5095 | 16.5095 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 16.5095 | 16.5095 | 16.5095 | 16.5095 | 16.5095 | 0.0 (0.0%) | 0 |
