| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 16.5095 | 16.5095 | 16.5095 | 16.5095 | 16.5095 | 0.0 (0.0%) | 1,500 |
| 24 Mar 2023 | USD | 16.524 | 16.524 | 16.5095 | 16.5095 | 16.5095 | -0.341 (-2.02%) | 1,500 |
| 23 Mar 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 16.85 | 16.85 | 16.8388 | 16.85 | 16.85 | +0.1 (+0.60%) | 3,100 |
| 21 Mar 2023 | USD | 16.7726 | 16.7726 | 16.7496 | 16.7496 | 16.7496 | +0.216 (+1.31%) | 425 |
| 20 Mar 2023 | USD | 16.514 | 16.5337 | 16.514 | 16.5337 | 16.5337 | -1.212 (-6.83%) | 700 |
| 17 Mar 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | 0.0 (0.0%) | 800 |
| 10 Mar 2023 | USD | 17.746 | 17.746 | 17.746 | 17.746 | 17.746 | +0.066 (+0.37%) | 100 |
| 9 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 37 |
| 2 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0 (0.0%) | 100 |
| 1 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.37 (-7.19%) | 100 |
| 28 Feb 2023 | USD | 18.86 | 19.05 | 18.86 | 19.05 | 19.05 | +0.43 (+2.31%) | 24,073 |
| 27 Feb 2023 | USD | 18.75 | 18.79 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 300 |
| 24 Feb 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 100 |
| 21 Feb 2023 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 200 |
| 17 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
