| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 19.2 | 19.2 | 19 | 19 | 19 | -0.28 (-1.45%) | 1,500 |
| 3 Feb 2023 | USD | 19.01 | 19.3504 | 19.01 | 19.28 | 19.28 | -0.06 (-0.31%) | 5,400 |
| 2 Feb 2023 | USD | 19.4 | 19.4 | 19.34 | 19.34 | 19.34 | -0.106 (-0.55%) | 5,000 |
| 1 Feb 2023 | USD | 19.3827 | 19.4465 | 19.0673 | 19.4465 | 19.4465 | +0.077 (+0.40%) | 10,400 |
| 31 Jan 2023 | USD | 19.2 | 19.392 | 19.2 | 19.3695 | 19.3695 | +0.82 (+4.42%) | 56,271 |
| 30 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.36 (+1.98%) | 100 |
| 19 Jan 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.28 (-1.52%) | 140 |
| 18 Jan 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 18.4317 | 18.47 | 18.4317 | 18.47 | 18.47 | +0.479 (+2.66%) | 351 |
| 13 Jan 2023 | USD | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 17.9913 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 17.9945 | 17.9945 | 17.9913 | 17.9913 | 17.9913 | +0.343 (+1.95%) | 700 |
| 6 Jan 2023 | USD | 17.648 | 17.648 | 17.648 | 17.648 | 17.648 | +0.648 (+3.81%) | 100 |
| 5 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.55 (+3.34%) | 100 |
