| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.35 (-2.08%) | 700 |
| 21 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 600 |
| 14 Dec 2022 | USD | 16.95 | 16.95 | 16.8 | 16.8 | 16.8 | -0.17 (-1.00%) | 1,376 |
| 13 Dec 2022 | USD | 16.99 | 16.99 | 16.9702 | 16.9702 | 16.9702 | +0.27 (+1.62%) | 350 |
| 12 Dec 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 75 |
| 9 Dec 2022 | USD | 16.81 | 16.81 | 16.7 | 16.7 | 16.7 | -0.3 (-1.76%) | 400 |
| 8 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.31 (-1.79%) | 200 |
| 2 Dec 2022 | USD | 17.32 | 17.325 | 17.31 | 17.31 | 17.31 | +0.165 (+0.96%) | 2,034 |
| 1 Dec 2022 | USD | 17.145 | 17.145 | 17.145 | 17.145 | 17.145 | +0.275 (+1.63%) | 100 |
| 30 Nov 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 29 Nov 2022 | USD | 16.4951 | 16.87 | 16.4951 | 16.87 | 16.87 | +0.57 (+3.50%) | 1,700 |
| 28 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 16.3 | 16.4 | 16.3 | 16.3 | 16.3 | +0.18 (+1.12%) | 1,300 |
| 22 Nov 2022 | USD | 16.1968 | 16.1968 | 16.12 | 16.12 | 16.12 | -0.476 (-2.87%) | 1,090 |
| 21 Nov 2022 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 16.5963 | 0.0 (0.0%) | 30 |
| 15 Nov 2022 | USD | 16.64 | 16.64 | 16.5963 | 16.5963 | 16.5963 | +0.019 (+0.11%) | 30 |
