Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 16.8 | 16.8 | 16.5773 | 16.5773 | 16.5773 | +0.427 (+2.65%) | 3,000 |
11 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19 (-1.16%) | 1,350 |
9 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.31 (-1.86%) | 100 |
26 Oct 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 1,000 |
25 Oct 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 15.66 | 15.9 | 15.66 | 15.9 | 15.9 | +0.27 (+1.73%) | 1,100 |
20 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.6 (-3.70%) | 100 |
12 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 15.76 | 16.23 | 15.76 | 16.23 | 16.23 | -0.84 (-4.92%) | 250 |
6 Oct 2022 | USD | 17.21 | 17.21 | 17.07 | 17.07 | 17.07 | -1.18 (-6.47%) | 200 |
5 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 100 |