Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.68 (-3.63%) | 100 |
30 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48 (-2.50%) | 100 |
19 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.539 (-2.73%) | 100 |
13 Sep 2022 | USD | 19.7493 | 19.7493 | 19.7493 | 19.7493 | 19.7493 | -0.851 (-4.13%) | 200 |
12 Sep 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.049 (+0.24%) | 100 |
9 Sep 2022 | USD | 20.5509 | 20.5509 | 20.5509 | 20.5509 | 20.5509 | +0.481 (+2.40%) | 100 |
8 Sep 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 19.92 | 20.07 | 19.92 | 20.07 | 20.07 | +0.21 (+1.06%) | 2,175 |
6 Sep 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.22 (-1.10%) | 100 |
2 Sep 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 20.33 | 20.33 | 20.08 | 20.08 | 20.08 | -0.7 (-3.37%) | 1,100 |
30 Aug 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 75 |
29 Aug 2022 | USD | 20.8 | 20.8 | 20.78 | 20.78 | 20.78 | -0.69 (-3.21%) | 1,195 |
26 Aug 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.92 (-4.11%) | 100 |
22 Aug 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |