Sleep Country Canada Holdings Recent Share Price (USX:SCCAF)

USX:SCCAF - Sleep Country Canada Holdings Inc Sleep Country Canada Holdings
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	USD	19.4	19.4	19.4	19.4	19.4	+0.83 (+4.47%)	600
7 Jul 2022	USD	18.57	18.57	18.57	18.57	18.57	0.0 (0.0%)	0
6 Jul 2022	USD	18.57	18.57	18.57	18.57	18.57	0.0 (0.0%)	2
5 Jul 2022	USD	18.8463	18.8463	18.57	18.57	18.57	-0.35 (-1.85%)	1,400
1 Jul 2022	USD	18.92	18.92	18.92	18.92	18.92	0.0 (0.0%)	0
30 Jun 2022	USD	18.82	18.92	18.82	18.92	18.92	-0.33 (-1.71%)	200
29 Jun 2022	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
28 Jun 2022	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
27 Jun 2022	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
24 Jun 2022	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
23 Jun 2022	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	0
22 Jun 2022	USD	19.25	19.25	19.25	19.25	19.25	0.0 (0.0%)	100
21 Jun 2022	USD	19.25	19.25	19.25	19.25	19.25	-0.14 (-0.72%)	400
17 Jun 2022	USD	19.39	19.39	19.39	19.39	19.39	0.0 (0.0%)	0
16 Jun 2022	USD	19.39	19.39	19.39	19.39	19.39	0.0 (0.0%)	0
15 Jun 2022	USD	19.39	19.39	19.39	19.39	19.39	0.0 (0.0%)	0
14 Jun 2022	USD	19.39	19.39	19.39	19.39	19.39	0.0 (0.0%)	0
13 Jun 2022	USD	19.39	19.39	19.39	19.39	19.39	-1.75 (-8.28%)	500
10 Jun 2022	USD	21.14	21.14	21.14	21.14	21.14	0.0 (0.0%)	0
9 Jun 2022	USD	21.14	21.14	21.14	21.14	21.14	-0.35 (-1.63%)	500
8 Jun 2022	USD	21.49	21.49	21.49	21.49	21.49	+0.44 (+2.09%)	100
7 Jun 2022	USD	21.14	21.14	21.05	21.05	21.05	-0.2 (-0.94%)	600
6 Jun 2022	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
3 Jun 2022	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
2 Jun 2022	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
1 Jun 2022	USD	21.25	21.25	21.25	21.25	21.25	+0.86 (+4.22%)	500
31 May 2022	USD	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
27 May 2022	USD	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
26 May 2022	USD	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0
25 May 2022	USD	20.39	20.39	20.39	20.39	20.39	0.0 (0.0%)	0

Unicorn Response |