Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.39 (-5.56%) | 100 |
24 Feb 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 20 |
18 Feb 2022 | USD | 25.445 | 25.485 | 25 | 25.01 | 25.01 | -1.36 (-5.16%) | 2,100 |
17 Feb 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.43 (-1.60%) | 100 |
9 Feb 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 26.905 | 26.905 | 26.8 | 26.8 | 26.8 | -0.32 (-1.18%) | 200 |
7 Feb 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.63 (-2.27%) | 100 |
4 Feb 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29 (-1.03%) | 100 |
3 Feb 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.25 (-0.88%) | 150 |
2 Feb 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 1,356 |
31 Jan 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -2.55 (-8.27%) | 100 |
28 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 500 |
20 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.72 (-2.28%) | 100 |
14 Jan 2022 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |