Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 9.7135 | 9.7135 | 9.7135 | 9.7135 | 9.7135 | -0.03 (-0.31%) | 200 |
8 May 2020 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 9.744 | 9.744 | 9.744 | 9.744 | 9.744 | +0.252 (+2.66%) | 150 |
6 May 2020 | USD | 9.4919 | 9.4919 | 9.4919 | 9.4919 | 9.4919 | +1.332 (+16.32%) | 152 |
5 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 8.08 | 8.17 | 8.08 | 8.16 | 8.16 | +0.51 (+6.67%) | 2,600 |
24 Apr 2020 | USD | 7.65 | 7.66 | 7.65 | 7.65 | 7.65 | +0.24 (+3.24%) | 1,500 |
23 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.24 (-3.14%) | 100 |
14 Apr 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | +1.05 (+15.91%) | 1,000 |
9 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |