Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.004 (-0.06%) | 150 |
24 Mar 2020 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 6.604 | 6.604 | 6.604 | 6.604 | 6.604 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.817 | 6.817 | 6.5727 | 6.604 | 6.604 | -2.956 (-30.92%) | 35,084 |
18 Mar 2020 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 9.5602 | 9.5602 | 9.5602 | 9.5602 | 9.5602 | -6.32 (-39.80%) | 355 |
13 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 15.8806 | 0.0 (0.0%) | 0 |