Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 15.3662 | 15.3662 | 15.3662 | 15.3662 | 15.3662 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 15.3662 | 15.3662 | 15.3662 | 15.3662 | 15.3662 | -0.236 (-1.51%) | 699 |
18 Dec 2018 | USD | 15.602 | 15.602 | 15.602 | 15.602 | 15.602 | -1.003 (-6.04%) | 7,051 |
17 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 16.6046 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 16.5971 | 16.6046 | 16.5971 | 16.6046 | 16.6046 | -0.828 (-4.75%) | 1,000 |
13 Nov 2018 | USD | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 17.4322 | 0.0 (0.0%) | 0 |