Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 17.528 | 17.528 | 17.4322 | 17.4322 | 17.4322 | -2.527 (-12.66%) | 16,190 |
6 Nov 2018 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 19.9592 | 19.9592 | 19.9592 | 19.9592 | 19.9592 | -1.057 (-5.03%) | 664 |
26 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 21.0165 | 21.0165 | 21.0165 | 21.0165 | 21.0165 | -0.056 (-0.27%) | 4,970 |
9 Oct 2018 | USD | 21.0728 | 21.0728 | 21.0728 | 21.0728 | 21.0728 | -1.102 (-4.97%) | 470 |
8 Oct 2018 | USD | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 22.1746 | 22.1746 | 22.1746 | 22.1746 | 22.1746 | -1.033 (-4.45%) | 1,200 |
2 Oct 2018 | USD | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 0.0 (0.0%) | 0 |