Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2018 | USD | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 23.2079 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 23.2234 | 23.2234 | 23.2079 | 23.2079 | 23.2079 | -0.275 (-1.17%) | 550 |
20 Sep 2018 | USD | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 23.4831 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 23.4823 | 23.4831 | 23.4766 | 23.4831 | 23.4831 | -1.062 (-4.33%) | 3,211 |
10 Sep 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 24.5454 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 24.5378 | 24.5454 | 24.5378 | 24.5454 | 24.5454 | +0.497 (+2.07%) | 400 |
17 Aug 2018 | USD | 24.0485 | 24.0485 | 24.0485 | 24.0485 | 24.0485 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 24.0485 | 24.0485 | 24.0485 | 24.0485 | 24.0485 | 0.0 (0.0%) | 0 |