Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 21.4989 | 21.4989 | 21.4989 | 21.4989 | 21.4989 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 21.4989 | 21.4989 | 21.4989 | 21.4989 | 21.4989 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 21.4989 | 21.4989 | 21.4989 | 21.4989 | 21.4989 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 21.4989 | 21.4989 | 21.4989 | 21.4989 | 21.4989 | -0.876 (-3.92%) | 400 |
30 Jan 2017 | USD | 22.3753 | 22.3753 | 22.3753 | 22.3753 | 22.3753 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 22.3753 | 22.3753 | 22.3753 | 22.3753 | 22.3753 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 22.3753 | 22.3753 | 22.3753 | 22.3753 | 22.3753 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 22.5505 | 22.5505 | 22.3753 | 22.3753 | 22.3753 | +0.84 (+3.90%) | 600 |
24 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 21.5354 | 21.5354 | 21.5354 | 21.5354 | 21.5354 | -2.228 (-9.37%) | 204 |
28 Dec 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |