Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 23.7631 | 0.0 (0.0%) | 517 |