Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | 0.0 (0.0%) | 67,000 |