Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.07 (-0.89%) | 0 |
18 Jun 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.02 (-0.25%) | 0 |
17 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.21 (-2.59%) | 0 |
16 Jun 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 0 |
15 Jun 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.1 (+1.29%) | 0 |
12 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.18 (+2.37%) | 0 |
11 Jun 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.72 (-8.66%) | 0 |
10 Jun 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.41 (-4.70%) | 0 |
9 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.27 (-3.00%) | 0 |
8 Jun 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.29 (+3.33%) | 0 |
5 Jun 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 0 |
4 Jun 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.12 (+1.47%) | 0 |
3 Jun 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.31 (+3.94%) | 0 |
2 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.09 (+1.16%) | 0 |
1 Jun 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.1 (+1.30%) | 0 |
29 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13 (-1.67%) | 0 |
28 May 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.22 (-2.74%) | 0 |
27 May 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.31 (+4.02%) | 0 |
26 May 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.33 (+4.47%) | 0 |
22 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
21 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.02 (+0.27%) | 0 |
20 May 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.22 (+3.07%) | 0 |
19 May 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.16 (-2.19%) | 0 |
18 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.55 (+8.12%) | 0 |
15 May 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.06 (+0.89%) | 0 |
14 May 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.03 (+0.45%) | 0 |
13 May 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.28 (-4.02%) | 0 |
12 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.27 (-3.73%) | 0 |
11 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.13 (-1.77%) | 0 |
8 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.34 (+4.84%) | 0 |