| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 24.34 | 24.7167 | 24.34 | 24.7167 | 24.7167 | +0.217 (+0.88%) | 700 |
| 13 Sep 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.101 (-0.41%) | 209 |
| 12 Sep 2017 | USD | 24.755 | 24.76 | 24.6 | 24.6005 | 24.6005 | -0.129 (-0.52%) | 3,319 |
| 11 Sep 2017 | USD | 24.57 | 24.75 | 24.32 | 24.7292 | 24.7292 | +0.176 (+0.72%) | 2,203 |
| 8 Sep 2017 | USD | 24.5001 | 24.6 | 24.5 | 24.5533 | 24.5533 | +0.053 (+0.22%) | 1,405 |
| 7 Sep 2017 | USD | 24.5456 | 24.5456 | 24.5 | 24.5 | 24.5 | -0.037 (-0.15%) | 1,652 |
| 6 Sep 2017 | USD | 24.5 | 24.5368 | 24.5 | 24.5368 | 24.5368 | +0.037 (+0.15%) | 400 |
| 5 Sep 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.05 (+0.20%) | 600 |
| 4 Sep 2017 | USD | 24.4501 | 24.4501 | 24.4501 | 24.4501 | 24.4501 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.646 | 24.646 | 24.4501 | 24.4501 | 24.4501 | -0.3 (-1.21%) | 868 |
| 31 Aug 2017 | USD | 24.581 | 24.8 | 24.581 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,522 |
| 30 Aug 2017 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.098 (-0.40%) | 9,018 |
| 29 Aug 2017 | USD | 24.52 | 24.6001 | 24.51 | 24.5979 | 24.5979 | +0.098 (+0.40%) | 2,363 |
| 28 Aug 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 24.7 | 24.75 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,300 |
| 24 Aug 2017 | USD | 24.12 | 24.5 | 24.12 | 24.5 | 24.5 | +0.08 (+0.33%) | 650 |
| 23 Aug 2017 | USD | 24.41 | 24.42 | 24.37 | 24.42 | 24.42 | -0.425 (-1.71%) | 625 |
| 22 Aug 2017 | USD | 24.8452 | 24.8452 | 24.8452 | 24.8452 | 24.8452 | 0.0 (0.0%) | 12 |
| 21 Aug 2017 | USD | 24.85 | 24.85 | 24.8452 | 24.8452 | 24.8452 | +0.195 (+0.79%) | 500 |
| 18 Aug 2017 | USD | 24.6 | 24.75 | 24.4 | 24.65 | 24.65 | -0.12 (-0.48%) | 9,033 |
| 17 Aug 2017 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 24.79 | 24.8 | 24.76 | 24.77 | 24.77 | +0.27 (+1.10%) | 827 |
| 15 Aug 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.044 (+0.18%) | 525 |
| 14 Aug 2017 | USD | 24.4563 | 24.4563 | 24.4563 | 24.4563 | 24.4563 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 24.4563 | 24.4563 | 24.4563 | 24.4563 | 24.4563 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 24.6 | 24.6 | 24.4563 | 24.4563 | 24.4563 | -0.534 (-2.14%) | 455 |
| 9 Aug 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 1 |
| 7 Aug 2017 | USD | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,400 |
| 4 Aug 2017 | USD | 24.99 | 25 | 24.51 | 25 | 25 | -0.01 (-0.04%) | 6,722 |
