| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 24.89 | 25.01 | 24.89 | 25.01 | 25.01 | +0.146 (+0.59%) | 9,309 |
| 2 Aug 2017 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 24.864 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 24.864 | 24.864 | 24.864 | 24.864 | 24.864 | -0.136 (-0.54%) | 400 |
| 31 Jul 2017 | USD | 24.65 | 25 | 24.65 | 25 | 25 | 0.0 (0.0%) | 3,100 |
| 28 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 422 |
| 27 Jul 2017 | USD | 24.75 | 25 | 24.7 | 25 | 25 | 0.0 (0.0%) | 14,136 |
| 26 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.386 (+1.57%) | 609 |
| 25 Jul 2017 | USD | 24.8 | 24.85 | 24.6139 | 24.6139 | 24.6139 | -0.176 (-0.71%) | 3,930 |
| 24 Jul 2017 | USD | 24.6 | 24.79 | 24.6 | 24.79 | 24.79 | +0.01 (+0.04%) | 8,599 |
| 21 Jul 2017 | USD | 24.55 | 24.78 | 24.55 | 24.78 | 24.78 | +0.4 (+1.64%) | 2,577 |
| 20 Jul 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 50 |
| 19 Jul 2017 | USD | 24.7699 | 24.7699 | 24.33 | 24.38 | 24.38 | -0.4 (-1.61%) | 4,052 |
| 18 Jul 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 286 |
| 17 Jul 2017 | USD | 24.5603 | 24.79 | 24.4 | 24.74 | 24.74 | +0.41 (+1.68%) | 1,990 |
| 14 Jul 2017 | USD | 24.54 | 24.79 | 24.3248 | 24.3301 | 24.3301 | -0.214 (-0.87%) | 7,827 |
| 13 Jul 2017 | USD | 24.4101 | 24.6116 | 24.4101 | 24.5444 | 24.5444 | +0.234 (+0.96%) | 1,428 |
| 12 Jul 2017 | USD | 24.55 | 24.55 | 24.3101 | 24.3101 | 24.3101 | -0.34 (-1.38%) | 720 |
| 11 Jul 2017 | USD | 24.62 | 24.6499 | 24.62 | 24.6499 | 24.6499 | +0.18 (+0.74%) | 3,920 |
| 10 Jul 2017 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 100 |
| 7 Jul 2017 | USD | 24.24 | 24.25 | 24.23 | 24.25 | 24.25 | 0.0 (0.0%) | 550 |
| 6 Jul 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.4 (-1.62%) | 900 |
| 5 Jul 2017 | USD | 24.4025 | 24.65 | 24.4025 | 24.65 | 24.65 | 0.0 (0.0%) | 420 |
| 4 Jul 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 4 |
| 29 Jun 2017 | USD | 24.2 | 24.65 | 24.2 | 24.65 | 24.65 | +0.5 (+2.07%) | 1,380 |
| 28 Jun 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.27 (-1.11%) | 500 |
| 26 Jun 2017 | USD | 24.0246 | 24.42 | 24.0246 | 24.42 | 24.42 | +0.39 (+1.62%) | 15,030 |
| 23 Jun 2017 | USD | 24.0101 | 24.03 | 24.0101 | 24.03 | 24.03 | -0.11 (-0.46%) | 300 |
