| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.1 (-0.41%) | 400 |
| 21 Jun 2017 | USD | 23.82 | 24.2642 | 23.82 | 24.2399 | 24.2399 | +0.24 (+1.00%) | 2,216 |
| 20 Jun 2017 | USD | 24.45 | 24.45 | 23.7889 | 24 | 24 | -0.36 (-1.48%) | 12,948 |
| 19 Jun 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.037 (-0.15%) | 900 |
| 16 Jun 2017 | USD | 24.35 | 24.3968 | 24.35 | 24.3968 | 24.3968 | +0.087 (+0.36%) | 280 |
| 15 Jun 2017 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 24.2989 | 24.4135 | 24.2989 | 24.31 | 24.31 | +0.02 (+0.08%) | 1,080 |
| 13 Jun 2017 | USD | 24.29 | 24.2901 | 24.29 | 24.2901 | 24.2901 | +0.004 (+0.01%) | 311 |
| 12 Jun 2017 | USD | 24.2865 | 24.2865 | 24.2865 | 24.2865 | 24.2865 | +0.036 (+0.15%) | 465 |
| 9 Jun 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.124 (-0.51%) | 400 |
| 8 Jun 2017 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | +0.094 (+0.39%) | 1,000 |
| 5 Jun 2017 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 24.45 | 24.45 | 24.25 | 24.28 | 24.28 | +0.03 (+0.12%) | 528 |
| 1 Jun 2017 | USD | 24.11 | 24.25 | 24.11 | 24.25 | 24.25 | +0.13 (+0.54%) | 708 |
| 31 May 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.021 (+0.09%) | 223 |
| 30 May 2017 | USD | 24.0989 | 24.0989 | 24.0989 | 24.0989 | 24.0989 | +0.005 (+0.02%) | 432 |
| 29 May 2017 | USD | 24.094 | 24.094 | 24.094 | 24.094 | 24.094 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.34 | 24.36 | 24.08 | 24.094 | 24.094 | +0.044 (+0.18%) | 538 |
| 25 May 2017 | USD | 24.206 | 24.206 | 24.0501 | 24.0501 | 24.0501 | +0.04 (+0.17%) | 613 |
| 24 May 2017 | USD | 24.0101 | 24.0101 | 24.0101 | 24.0101 | 24.0101 | +0.01 (+0.04%) | 1,009 |
| 23 May 2017 | USD | 24 | 24 | 24 | 24 | 24 | -0.09 (-0.37%) | 201 |
| 22 May 2017 | USD | 24.23 | 24.23 | 24.09 | 24.09 | 24.09 | -0.037 (-0.15%) | 678 |
| 19 May 2017 | USD | 24.2 | 24.45 | 24.1273 | 24.1273 | 24.1273 | -0.223 (-0.91%) | 4,536 |
| 18 May 2017 | USD | 23.91 | 24.35 | 23.73 | 24.35 | 24.35 | +0.35 (+1.46%) | 19,870 |
| 17 May 2017 | USD | 23.9628 | 24 | 23.9628 | 24 | 24 | +0.1 (+0.42%) | 680 |
| 16 May 2017 | USD | 23.92 | 23.95 | 23.8 | 23.9 | 23.9 | -0.05 (-0.21%) | 1,410 |
| 15 May 2017 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 24.0253 | 24.0308 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,309 |
