| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 24.2 | 24.2 | 23.88 | 24 | 24 | -0.214 (-0.88%) | 4,009 |
| 8 May 2017 | USD | 24 | 24.2138 | 24 | 24.2138 | 24.2138 | +0.073 (+0.30%) | 705 |
| 5 May 2017 | USD | 24.1408 | 24.1408 | 24.1408 | 24.1408 | 24.1408 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 24.45 | 24.45 | 24.1408 | 24.1408 | 24.1408 | -0.589 (-2.38%) | 555 |
| 3 May 2017 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 2,028 |
| 2 May 2017 | USD | 24.43 | 24.83 | 24.43 | 24.76 | 24.76 | +0.61 (+2.53%) | 1,083 |
| 1 May 2017 | USD | 24.4 | 24.4 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 1,460 |
| 28 Apr 2017 | USD | 24.4 | 24.4 | 24.2 | 24.4 | 24.4 | 0.0 (0.0%) | 2,400 |
| 27 Apr 2017 | USD | 24.35 | 24.42 | 24.21 | 24.4 | 24.4 | +0.195 (+0.81%) | 3,500 |
| 26 Apr 2017 | USD | 24.205 | 24.205 | 24.205 | 24.205 | 24.205 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 24.15 | 24.415 | 24.15 | 24.205 | 24.205 | +0.055 (+0.23%) | 2,273 |
| 24 Apr 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.084 (+0.35%) | 150 |
| 21 Apr 2017 | USD | 24 | 24.0663 | 23.7201 | 24.0663 | 24.0663 | +0.356 (+1.50%) | 1,710 |
| 20 Apr 2017 | USD | 24.1699 | 24.1699 | 23.7101 | 23.7101 | 23.7101 | -0.29 (-1.21%) | 2,677 |
| 19 Apr 2017 | USD | 24.208 | 24.208 | 24 | 24 | 24 | -0.14 (-0.58%) | 1,998 |
| 18 Apr 2017 | USD | 24.25 | 24.25 | 24.14 | 24.14 | 24.14 | -0.118 (-0.49%) | 1,828 |
| 17 Apr 2017 | USD | 24.35 | 24.35 | 24.2582 | 24.2582 | 24.2582 | +0.028 (+0.12%) | 300 |
| 14 Apr 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 230 |
| 12 Apr 2017 | USD | 24.2 | 24.23 | 24.2 | 24.23 | 24.23 | +0.05 (+0.21%) | 634 |
| 11 Apr 2017 | USD | 24.19 | 24.19 | 24.18 | 24.18 | 24.18 | +0.02 (+0.08%) | 1,835 |
| 10 Apr 2017 | USD | 24.2 | 24.2 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 950 |
| 7 Apr 2017 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 24.2 | 24.2 | 24.15 | 24.15 | 24.15 | -0.15 (-0.62%) | 1,040 |
| 5 Apr 2017 | USD | 24.15 | 24.3 | 24.15 | 24.3 | 24.3 | +0.28 (+1.17%) | 1,663 |
| 4 Apr 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 24.05 | 24.05 | 24.02 | 24.02 | 24.02 | +0.01 (+0.04%) | 524 |
| 31 Mar 2017 | USD | 24 | 24.01 | 24 | 24.01 | 24.01 | +0.02 (+0.08%) | 400 |
