| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.15 | 24.15 | 23.8501 | 23.8501 | 23.8501 | -0.01 (-0.04%) | 3,328 |
| 15 Feb 2017 | USD | 23.8601 | 23.8601 | 23.86 | 23.86 | 23.86 | -0.04 (-0.17%) | 8,891 |
| 14 Feb 2017 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 24.15 | 24.15 | 23.9 | 23.9 | 23.9 | -0.086 (-0.36%) | 1,190 |
| 10 Feb 2017 | USD | 23.986 | 23.986 | 23.986 | 23.986 | 23.986 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 23.82 | 24.1199 | 23.82 | 23.986 | 23.986 | +0.161 (+0.67%) | 3,137 |
| 8 Feb 2017 | USD | 23.8252 | 23.8252 | 23.8252 | 23.8252 | 23.8252 | -0.106 (-0.44%) | 475 |
| 7 Feb 2017 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.931 | 0.0 (0.0%) | 10 |
| 6 Feb 2017 | USD | 24 | 24 | 23.931 | 23.931 | 23.931 | +0.421 (+1.79%) | 1,010 |
| 3 Feb 2017 | USD | 24.21 | 24.21 | 23.51 | 23.51 | 23.51 | -0.379 (-1.59%) | 1,092 |
| 2 Feb 2017 | USD | 24.2 | 24.2 | 23.53 | 23.889 | 23.889 | +0.245 (+1.04%) | 1,400 |
| 1 Feb 2017 | USD | 24.21 | 24.21 | 23.5 | 23.644 | 23.644 | -0.019 (-0.08%) | 2,460 |
| 31 Jan 2017 | USD | 23.6634 | 23.6634 | 23.6634 | 23.6634 | 23.6634 | +0.063 (+0.27%) | 641 |
| 30 Jan 2017 | USD | 24.21 | 24.21 | 23.6001 | 23.6001 | 23.6001 | -0.1 (-0.42%) | 925 |
| 27 Jan 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.274 (-1.14%) | 145 |
| 26 Jan 2017 | USD | 23.9741 | 23.9741 | 23.9741 | 23.9741 | 23.9741 | 0.0 (0.0%) | 20 |
| 25 Jan 2017 | USD | 23.6354 | 23.9741 | 23.6354 | 23.9741 | 23.9741 | +0.234 (+0.99%) | 944 |
| 24 Jan 2017 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 27 |
| 23 Jan 2017 | USD | 23.7185 | 23.74 | 23.7185 | 23.74 | 23.74 | +0.14 (+0.59%) | 1,530 |
| 20 Jan 2017 | USD | 23.71 | 23.76 | 23.6001 | 23.6001 | 23.6001 | -0.24 (-1.01%) | 2,525 |
| 19 Jan 2017 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 23.79 | 23.84 | 23.79 | 23.84 | 23.84 | +0.121 (+0.51%) | 727 |
| 17 Jan 2017 | USD | 23.7191 | 23.7191 | 23.7191 | 23.7191 | 23.7191 | -0.071 (-0.30%) | 372 |
| 16 Jan 2017 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 23.6 | 23.79 | 23.6 | 23.79 | 23.79 | +0.19 (+0.81%) | 464 |
| 12 Jan 2017 | USD | 23.7 | 23.7 | 23.2915 | 23.6 | 23.6 | +0.367 (+1.58%) | 300 |
| 11 Jan 2017 | USD | 23.1 | 23.2332 | 23.1 | 23.2332 | 23.2332 | -0.597 (-2.50%) | 655 |
| 10 Jan 2017 | USD | 23.72 | 23.8299 | 23.2 | 23.8299 | 23.8299 | +0.048 (+0.20%) | 2,225 |
| 9 Jan 2017 | USD | 23.23 | 23.7815 | 23.23 | 23.7815 | 23.7815 | +0.181 (+0.77%) | 1,937 |
| 6 Jan 2017 | USD | 23.603 | 23.61 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 300 |
