| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 23.35 | 23.5 | 23.35 | 23.5 | 23.5 | +0.519 (+2.26%) | 225 |
| 4 Jan 2017 | USD | 22.9812 | 22.9812 | 22.9812 | 22.9812 | 22.9812 | -0.571 (-2.42%) | 100 |
| 3 Jan 2017 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | 0.0 (0.0%) | 16 |
| 2 Jan 2017 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.552 | 23.552 | 23.552 | 23.552 | 23.552 | 0.0 (0.0%) | 4 |
| 29 Dec 2016 | USD | 23.1 | 23.552 | 23.1 | 23.552 | 23.552 | +0.552 (+2.40%) | 1,000 |
| 28 Dec 2016 | USD | 23 | 23 | 23 | 23 | 23 | +0.34 (+1.50%) | 151 |
| 27 Dec 2016 | USD | 22.6201 | 22.66 | 22.6201 | 22.66 | 22.66 | -0.008 (-0.04%) | 244 |
| 26 Dec 2016 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 22.668 | 22.668 | 22.668 | 22.668 | 22.668 | -0.032 (-0.14%) | 528 |
| 22 Dec 2016 | USD | 23.2 | 23.2 | 22.55 | 22.7 | 22.7 | -0.767 (-3.27%) | 3,018 |
| 21 Dec 2016 | USD | 23.2 | 23.4674 | 23.2 | 23.4674 | 23.4674 | +0.218 (+0.94%) | 1,415 |
| 20 Dec 2016 | USD | 23.2495 | 23.2495 | 23.2495 | 23.2495 | 23.2495 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 23.25 | 23.25 | 23.2 | 23.2495 | 23.2495 | +0.009 (+0.04%) | 1,360 |
| 16 Dec 2016 | USD | 23.31 | 23.44 | 23.24 | 23.24 | 23.24 | -0.403 (-1.70%) | 634 |
| 15 Dec 2016 | USD | 23.6425 | 23.6425 | 23.6425 | 23.6425 | 23.6425 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 23.6425 | 23.6425 | 23.6425 | 23.6425 | 23.6425 | -0.018 (-0.07%) | 1,380 |
| 13 Dec 2016 | USD | 23.3 | 23.71 | 23.3 | 23.66 | 23.66 | +0.294 (+1.26%) | 3,099 |
| 12 Dec 2016 | USD | 23.3659 | 23.3659 | 23.3659 | 23.3659 | 23.3659 | +0.071 (+0.30%) | 100 |
| 9 Dec 2016 | USD | 23.15 | 23.6355 | 23.15 | 23.295 | 23.295 | +0.145 (+0.63%) | 6,819 |
| 8 Dec 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.043 (+0.19%) | 300 |
| 7 Dec 2016 | USD | 23.22 | 23.25 | 23.1071 | 23.1071 | 23.1071 | -0.23 (-0.98%) | 1,100 |
| 6 Dec 2016 | USD | 23.1729 | 23.3369 | 23.1729 | 23.3369 | 23.3369 | +0.507 (+2.22%) | 601 |
| 5 Dec 2016 | USD | 22.55 | 23.35 | 22.5101 | 22.83 | 22.83 | +0.335 (+1.49%) | 3,650 |
| 2 Dec 2016 | USD | 22.495 | 22.495 | 22.495 | 22.495 | 22.495 | -1.182 (-4.99%) | 450 |
| 1 Dec 2016 | USD | 23.677 | 23.677 | 23.677 | 23.677 | 23.677 | +0.437 (+1.88%) | 295 |
| 30 Nov 2016 | USD | 22.6001 | 23.72 | 22.6001 | 23.2404 | 23.2404 | +0.18 (+0.78%) | 6,498 |
| 29 Nov 2016 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 60 |
| 28 Nov 2016 | USD | 23.37 | 23.37 | 22.6123 | 23.06 | 23.06 | -0.23 (-0.99%) | 2,682 |
| 25 Nov 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 6 |
