| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 23.29 | 23.7677 | 22.8 | 23.29 | 23.29 | 0.0 (0.0%) | 1,742 |
| 22 Nov 2016 | USD | 23.5631 | 23.5631 | 22.99 | 23.29 | 23.29 | -0.06 (-0.26%) | 3,650 |
| 21 Nov 2016 | USD | 22.9 | 23.35 | 22.76 | 23.35 | 23.35 | -0.22 (-0.93%) | 2,601 |
| 18 Nov 2016 | USD | 23.6 | 23.6 | 22.7 | 23.57 | 23.57 | -0.224 (-0.94%) | 1,090 |
| 17 Nov 2016 | USD | 23.7943 | 23.7943 | 23.7943 | 23.7943 | 23.7943 | -0.006 (-0.02%) | 1,000 |
| 16 Nov 2016 | USD | 23.26 | 23.92 | 23.26 | 23.8 | 23.8 | -0.07 (-0.29%) | 800 |
| 15 Nov 2016 | USD | 22.79 | 23.87 | 22 | 23.87 | 23.87 | +0.9 (+3.92%) | 5,282 |
| 14 Nov 2016 | USD | 23 | 23 | 22.155 | 22.97 | 22.97 | -0.83 (-3.49%) | 7,097 |
| 11 Nov 2016 | USD | 23.46 | 24 | 23.46 | 23.8 | 23.8 | -0.65 (-2.66%) | 3,712 |
| 10 Nov 2016 | USD | 24.12 | 24.65 | 24.12 | 24.45 | 24.45 | -0.3 (-1.21%) | 4,100 |
| 9 Nov 2016 | USD | 24.55 | 24.75 | 24.55 | 24.75 | 24.75 | +0.1 (+0.41%) | 1,900 |
| 8 Nov 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 20 |
| 7 Nov 2016 | USD | 24.68 | 24.68 | 24.48 | 24.65 | 24.65 | -0.06 (-0.24%) | 3,786 |
| 4 Nov 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 80 |
| 2 Nov 2016 | USD | 24.71 | 25.22 | 24.71 | 24.71 | 24.71 | -0.51 (-2.02%) | 3,931 |
| 1 Nov 2016 | USD | 25.24 | 25.24 | 25 | 25.22 | 25.22 | +0.27 (+1.08%) | 2,200 |
| 31 Oct 2016 | USD | 25.24 | 25.24 | 24.9501 | 24.9501 | 24.9501 | -0.15 (-0.60%) | 750 |
| 28 Oct 2016 | USD | 25.24 | 25.24 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 3,325 |
| 27 Oct 2016 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | +0.075 (+0.30%) | 2,750 |
| 25 Oct 2016 | USD | 25.1216 | 25.19 | 25.1216 | 25.165 | 25.165 | -0.038 (-0.15%) | 3,589 |
| 24 Oct 2016 | USD | 25.1223 | 25.2034 | 24.9523 | 25.2034 | 25.2034 | +0.253 (+1.02%) | 1,830 |
| 21 Oct 2016 | USD | 25.1 | 25.1 | 24.95 | 24.95 | 24.95 | -0.14 (-0.56%) | 1,051 |
| 20 Oct 2016 | USD | 25.0902 | 25.0902 | 25.0902 | 25.0902 | 25.0902 | 0.0 (0.0%) | 129 |
| 19 Oct 2016 | USD | 24.95 | 25.0902 | 24.92 | 25.0902 | 25.0902 | +0.095 (+0.38%) | 600 |
| 18 Oct 2016 | USD | 24.99 | 25.2 | 24.99 | 24.995 | 24.995 | -0.075 (-0.30%) | 1,667 |
| 17 Oct 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 2 |
| 14 Oct 2016 | USD | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | +0.09 (+0.36%) | 1,100 |
