| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.08 (+0.32%) | 225 |
| 12 Oct 2016 | USD | 24.935 | 24.935 | 24.9 | 24.9 | 24.9 | -0.07 (-0.28%) | 1,467 |
| 11 Oct 2016 | USD | 25.06 | 25.0999 | 24.97 | 24.97 | 24.97 | +0.004 (+0.02%) | 900 |
| 10 Oct 2016 | USD | 25.03 | 25.03 | 24.9656 | 24.9656 | 24.9656 | -0.113 (-0.45%) | 800 |
| 7 Oct 2016 | USD | 24.91 | 25.079 | 24.91 | 25.079 | 25.079 | +0.179 (+0.72%) | 2,003 |
| 6 Oct 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 25.0001 | 25.0001 | 24.9 | 24.9 | 24.9 | -0.2 (-0.80%) | 3,393 |
| 4 Oct 2016 | USD | 25.0715 | 25.1 | 25.0715 | 25.1 | 25.1 | +0.18 (+0.72%) | 2,200 |
| 3 Oct 2016 | USD | 24.9 | 24.9515 | 24.81 | 24.92 | 24.92 | -0.188 (-0.75%) | 934 |
| 30 Sep 2016 | USD | 25.054 | 25.1077 | 25.054 | 25.1077 | 25.1077 | +0.138 (+0.55%) | 400 |
| 29 Sep 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 5 |
| 28 Sep 2016 | USD | 25.15 | 25.15 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 2,600 |
| 27 Sep 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 500 |
| 23 Sep 2016 | USD | 24.85 | 24.8501 | 24.85 | 24.8501 | 24.8501 | +0.07 (+0.28%) | 270 |
| 22 Sep 2016 | USD | 24.8 | 25 | 24.78 | 24.78 | 24.78 | -0.22 (-0.88%) | 1,375 |
| 21 Sep 2016 | USD | 25.2273 | 25.2273 | 25 | 25 | 25 | -0.204 (-0.81%) | 3,765 |
| 20 Sep 2016 | USD | 25.01 | 25.2043 | 25.01 | 25.2043 | 25.2043 | +0.204 (+0.82%) | 2,000 |
| 19 Sep 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 1,225 |
| 16 Sep 2016 | USD | 24.8 | 24.8 | 24.77 | 24.8 | 24.8 | +0.04 (+0.16%) | 1,553 |
| 15 Sep 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 4 |
| 14 Sep 2016 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.07 (+0.28%) | 170 |
| 13 Sep 2016 | USD | 24.6901 | 24.6901 | 24.6901 | 24.6901 | 24.6901 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 25.15 | 25.74 | 24.6901 | 24.6901 | 24.6901 | -0.78 (-3.06%) | 1,448 |
| 9 Sep 2016 | USD | 25.44 | 25.85 | 25.44 | 25.47 | 25.47 | +0.077 (+0.30%) | 500 |
| 8 Sep 2016 | USD | 24.9 | 25.3927 | 24.9 | 25.3927 | 25.3927 | +0.593 (+2.39%) | 4,554 |
| 7 Sep 2016 | USD | 24.74 | 25.1531 | 24.71 | 24.8 | 24.8 | -0.4 (-1.59%) | 640 |
| 6 Sep 2016 | USD | 25.4 | 25.4 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 1,223 |
| 5 Sep 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.2836 | 25.3 | 25.21 | 25.21 | 25.21 | -0.648 (-2.51%) | 943 |
