| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 25.858 | 25.858 | 25.858 | 25.858 | 25.858 | +0.558 (+2.21%) | 178 |
| 31 Aug 2016 | USD | 25 | 25.5 | 25 | 25.3 | 25.3 | -0.029 (-0.12%) | 12,518 |
| 30 Aug 2016 | USD | 25.2 | 25.3295 | 25.2 | 25.3295 | 25.3295 | +0.13 (+0.51%) | 434 |
| 29 Aug 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 767 |
| 26 Aug 2016 | USD | 25.22 | 25.22 | 24.8683 | 25.2 | 25.2 | 0.0 (0.0%) | 17,703 |
| 25 Aug 2016 | USD | 25.91 | 25.91 | 25.14 | 25.2 | 25.2 | -0.07 (-0.28%) | 4,728 |
| 24 Aug 2016 | USD | 25.13 | 25.27 | 25.12 | 25.27 | 25.27 | +0.13 (+0.52%) | 1,400 |
| 23 Aug 2016 | USD | 24.96 | 25.14 | 24.96 | 25.14 | 25.14 | -0.247 (-0.97%) | 755 |
| 22 Aug 2016 | USD | 25.8999 | 25.8999 | 25.09 | 25.3875 | 25.3875 | -0.182 (-0.71%) | 2,407 |
| 19 Aug 2016 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 383 |
| 18 Aug 2016 | USD | 25.5 | 25.76 | 25.5 | 25.57 | 25.57 | +0.07 (+0.27%) | 6,748 |
| 17 Aug 2016 | USD | 25.5 | 25.588 | 25.5 | 25.5001 | 25.5001 | +0.36 (+1.43%) | 16,765 |
| 16 Aug 2016 | USD | 25.24 | 25.24 | 25.1401 | 25.1401 | 25.1401 | -0.01 (-0.04%) | 2,000 |
| 15 Aug 2016 | USD | 25 | 25.2 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 7,834 |
| 12 Aug 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,717 |
| 11 Aug 2016 | USD | 25 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 9,803 |
| 10 Aug 2016 | USD | 25 | 25 | 24.997 | 25 | 25 | 0.0 (0.0%) | 2,450 |
| 9 Aug 2016 | USD | 25 | 25 | 25 | 25 | 25 | +0.005 (+0.02%) | 7,300 |
| 8 Aug 2016 | USD | 24.8554 | 24.9946 | 24.8554 | 24.9946 | 24.9946 | +0.023 (+0.09%) | 1,075 |
| 5 Aug 2016 | USD | 25.01 | 25.02 | 24.9 | 24.9712 | 24.9712 | -0.029 (-0.12%) | 2,390 |
| 4 Aug 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 24.7746 | 25 | 24.7746 | 25 | 25 | -0.5 (-1.96%) | 1,194 |
| 2 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.558 (+2.24%) | 350 |
| 1 Aug 2016 | USD | 24.942 | 24.942 | 24.942 | 24.942 | 24.942 | -0.258 (-1.02%) | 160 |
| 29 Jul 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 25.5 | 25.5 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 418 |
| 27 Jul 2016 | USD | 25.39 | 25.39 | 25.33 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,066 |
| 26 Jul 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 25.45 | 25.45 | 25.15 | 25.4 | 25.4 | +0.4 (+1.60%) | 400 |
| 22 Jul 2016 | USD | 24.99 | 25 | 24.9 | 25 | 25 | +0.01 (+0.04%) | 1,100 |
