| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 24.7521 | 24.7521 | 24.4501 | 24.4501 | 24.4501 | -0.54 (-2.16%) | 693 |
| 8 Jun 2016 | USD | 24.5218 | 25 | 24.5218 | 24.99 | 24.99 | 0.0 (0.0%) | 1,925 |
| 7 Jun 2016 | USD | 24.46 | 25 | 24.46 | 24.99 | 24.99 | +0.554 (+2.27%) | 1,697 |
| 6 Jun 2016 | USD | 24.45 | 24.46 | 24.37 | 24.436 | 24.436 | +0.035 (+0.14%) | 2,104 |
| 3 Jun 2016 | USD | 24.3 | 24.45 | 24.3 | 24.4013 | 24.4013 | +0.101 (+0.42%) | 744 |
| 2 Jun 2016 | USD | 24.3 | 24.3 | 24.22 | 24.3 | 24.3 | 0.0 (0.0%) | 2,157 |
| 1 Jun 2016 | USD | 24.46 | 24.46 | 24.3 | 24.3 | 24.3 | -0.15 (-0.61%) | 560 |
| 31 May 2016 | USD | 24.43 | 24.45 | 24.3575 | 24.45 | 24.45 | +0.01 (+0.04%) | 1,475 |
| 30 May 2016 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 24.3702 | 24.46 | 24.22 | 24.44 | 24.44 | -0.01 (-0.04%) | 1,203 |
| 26 May 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.014 (+0.06%) | 483 |
| 25 May 2016 | USD | 24.3702 | 24.46 | 24.3702 | 24.4356 | 24.4356 | +0.084 (+0.34%) | 803 |
| 24 May 2016 | USD | 24.44 | 24.45 | 24.13 | 24.3518 | 24.3518 | -0.016 (-0.06%) | 4,008 |
| 23 May 2016 | USD | 24.42 | 24.42 | 24.3675 | 24.3675 | 24.3675 | +0.028 (+0.11%) | 855 |
| 20 May 2016 | USD | 24.34 | 24.34 | 24.3399 | 24.3399 | 24.3399 | +0.04 (+0.16%) | 600 |
| 19 May 2016 | USD | 24.07 | 24.2999 | 24.07 | 24.2999 | 24.2999 | +0.2 (+0.83%) | 1,221 |
| 18 May 2016 | USD | 24.4599 | 24.4599 | 24.1 | 24.1 | 24.1 | -0.21 (-0.86%) | 960 |
| 17 May 2016 | USD | 24.4678 | 24.47 | 24.31 | 24.31 | 24.31 | -0.16 (-0.65%) | 1,821 |
| 16 May 2016 | USD | 24.4699 | 24.4699 | 24.4699 | 24.4699 | 24.4699 | +0.023 (+0.10%) | 135 |
| 13 May 2016 | USD | 24.4699 | 24.4699 | 24.25 | 24.4465 | 24.4465 | +0.009 (+0.04%) | 2,075 |
| 12 May 2016 | USD | 24.4374 | 24.4374 | 24.4374 | 24.4374 | 24.4374 | +0.056 (+0.23%) | 1,230 |
| 11 May 2016 | USD | 24.3812 | 24.3812 | 24.3812 | 24.3812 | 24.3812 | +0.131 (+0.54%) | 482 |
| 10 May 2016 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 24.26 | 24.26 | 24.25 | 24.25 | 24.25 | +0.152 (+0.63%) | 700 |
| 6 May 2016 | USD | 24.098 | 24.098 | 24.098 | 24.098 | 24.098 | -0.357 (-1.46%) | 250 |
| 5 May 2016 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | -0.025 (-0.10%) | 125 |
| 4 May 2016 | USD | 24.4799 | 24.4799 | 24.4799 | 24.4799 | 24.4799 | +0.22 (+0.91%) | 547 |
| 3 May 2016 | USD | 24.49 | 24.49 | 24.26 | 24.26 | 24.26 | -0.35 (-1.42%) | 325 |
| 2 May 2016 | USD | 24.699 | 24.699 | 24.61 | 24.61 | 24.61 | +0.006 (+0.02%) | 717 |
| 29 Apr 2016 | USD | 24.604 | 24.604 | 24.604 | 24.604 | 24.604 | +0.254 (+1.04%) | 821 |
