| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 24.625 | 24.625 | 24.35 | 24.35 | 24.35 | -0.38 (-1.54%) | 1,600 |
| 27 Apr 2016 | USD | 24.7299 | 24.7299 | 24.7299 | 24.7299 | 24.7299 | +0.48 (+1.98%) | 400 |
| 26 Apr 2016 | USD | 24.73 | 25 | 24.2401 | 24.25 | 24.25 | -0.349 (-1.42%) | 6,395 |
| 25 Apr 2016 | USD | 24.599 | 24.599 | 24.599 | 24.599 | 24.599 | 0.0 (0.0%) | 125 |
| 22 Apr 2016 | USD | 24.599 | 24.599 | 24.599 | 24.599 | 24.599 | -0.141 (-0.57%) | 200 |
| 21 Apr 2016 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 24.7199 | 24.75 | 24.55 | 24.74 | 24.74 | +0.23 (+0.94%) | 2,712 |
| 19 Apr 2016 | USD | 24.64 | 24.64 | 24.51 | 24.51 | 24.51 | -0.181 (-0.74%) | 3,113 |
| 18 Apr 2016 | USD | 24.75 | 24.75 | 24.5245 | 24.6915 | 24.6915 | +0.452 (+1.86%) | 1,906 |
| 15 Apr 2016 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 6 |
| 14 Apr 2016 | USD | 24.43 | 24.43 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 2,875 |
| 13 Apr 2016 | USD | 24.4974 | 24.5001 | 24.2 | 24.29 | 24.29 | -0.14 (-0.57%) | 7,808 |
| 12 Apr 2016 | USD | 24.46 | 24.46 | 24.41 | 24.43 | 24.43 | -0.57 (-2.28%) | 1,100 |
| 11 Apr 2016 | USD | 24.71 | 24.9999 | 24.71 | 24.9999 | 24.9999 | +0.53 (+2.17%) | 355 |
| 8 Apr 2016 | USD | 25 | 25 | 24.4001 | 24.47 | 24.47 | -0.53 (-2.12%) | 1,000 |
| 7 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 24 |
| 6 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 76 |
| 5 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 84 |
| 4 Apr 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 24.99 | 25 | 24.99 | 25 | 25 | +0.59 (+2.42%) | 1,086 |
| 31 Mar 2016 | USD | 24.31 | 25 | 24.31 | 24.41 | 24.41 | -0.39 (-1.57%) | 995 |
| 30 Mar 2016 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 100 |
| 29 Mar 2016 | USD | 24.88 | 25 | 24.7501 | 24.95 | 24.95 | +0.55 (+2.25%) | 2,956 |
| 28 Mar 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.03 (-0.12%) | 203 |
| 25 Mar 2016 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.697 | 24.8557 | 24.43 | 24.43 | 24.43 | -0.46 (-1.85%) | 4,500 |
| 23 Mar 2016 | USD | 24.5 | 24.89 | 24.5 | 24.89 | 24.89 | +0.514 (+2.11%) | 1,051 |
| 22 Mar 2016 | USD | 24.1 | 24.4999 | 24.1 | 24.376 | 24.376 | +0.296 (+1.23%) | 8,482 |
| 21 Mar 2016 | USD | 23.62 | 24.08 | 23.62 | 24.08 | 24.08 | +0.01 (+0.04%) | 700 |
| 18 Mar 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
