| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 23.66 | 24.09 | 23.66 | 24.07 | 24.07 | -0.15 (-0.62%) | 800 |
| 16 Mar 2016 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 23.76 | 24.23 | 23.67 | 24.22 | 24.22 | +0.33 (+1.38%) | 3,685 |
| 14 Mar 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 180 |
| 11 Mar 2016 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 23.6125 | 23.89 | 23.6125 | 23.89 | 23.89 | +0.392 (+1.67%) | 690 |
| 9 Mar 2016 | USD | 24.05 | 24.25 | 23.41 | 23.4985 | 23.4985 | -0.551 (-2.29%) | 5,264 |
| 8 Mar 2016 | USD | 23.8 | 24.05 | 23.8 | 24.05 | 24.05 | -0.13 (-0.54%) | 720 |
| 7 Mar 2016 | USD | 24.05 | 24.18 | 24.05 | 24.18 | 24.18 | +0.32 (+1.34%) | 719 |
| 4 Mar 2016 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 1 |
| 3 Mar 2016 | USD | 23.65 | 24.12 | 23.6375 | 23.86 | 23.86 | -0.39 (-1.61%) | 1,298 |
| 2 Mar 2016 | USD | 23.95 | 24.25 | 23.66 | 24.25 | 24.25 | +0.6 (+2.54%) | 2,866 |
| 1 Mar 2016 | USD | 23.746 | 23.746 | 23.6501 | 23.6501 | 23.6501 | +0.249 (+1.06%) | 469 |
| 29 Feb 2016 | USD | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 0.0 (0.0%) | 11 |
| 26 Feb 2016 | USD | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 0.0 (0.0%) | 100 |
| 25 Feb 2016 | USD | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 23.4014 | 23.4014 | 23.4014 | 23.4014 | 23.4014 | -0.768 (-3.18%) | 248 |
| 23 Feb 2016 | USD | 24.1799 | 24.1799 | 24.1692 | 24.1692 | 24.1692 | +1.157 (+5.03%) | 600 |
| 22 Feb 2016 | USD | 23.5 | 23.5 | 23.012 | 23.012 | 23.012 | -1.088 (-4.51%) | 701 |
| 19 Feb 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.84 (+3.61%) | 415 |
| 18 Feb 2016 | USD | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 0.0 (0.0%) | 4 |
| 17 Feb 2016 | USD | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 0.0 (0.0%) | 2 |
| 16 Feb 2016 | USD | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 23.2601 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.374 | 23.88 | 23.26 | 23.2601 | 23.2601 | -1.16 (-4.75%) | 2,200 |
| 11 Feb 2016 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 24.48 | 24.49 | 24.42 | 24.42 | 24.42 | +0.52 (+2.18%) | 863 |
| 9 Feb 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 95 |
| 5 Feb 2016 | USD | 23.0015 | 24 | 23.001 | 23.9 | 23.9 | +0.88 (+3.82%) | 2,350 |
