| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 23.569 | 23.569 | 23.0201 | 23.0201 | 23.0201 | -0.94 (-3.92%) | 1,154 |
| 3 Feb 2016 | USD | 23.9599 | 23.9599 | 23.6879 | 23.9599 | 23.9599 | +0.71 (+3.05%) | 2,337 |
| 2 Feb 2016 | USD | 23.21 | 23.3 | 23.21 | 23.25 | 23.25 | +0.19 (+0.82%) | 1,839 |
| 1 Feb 2016 | USD | 23.15 | 23.15 | 22.44 | 23.06 | 23.06 | -0.88 (-3.68%) | 1,604 |
| 29 Jan 2016 | USD | 23.8801 | 24.4542 | 23.88 | 23.94 | 23.94 | +0.062 (+0.26%) | 4,455 |
| 28 Jan 2016 | USD | 23.749 | 24.4 | 23.5497 | 23.878 | 23.878 | +0.465 (+1.99%) | 17,296 |
| 27 Jan 2016 | USD | 23.4 | 23.4128 | 23.4 | 23.4128 | 23.4128 | +0.033 (+0.14%) | 858 |
| 26 Jan 2016 | USD | 22.88 | 23.42 | 22.88 | 23.3799 | 23.3799 | +0.71 (+3.13%) | 1,370 |
| 25 Jan 2016 | USD | 22.76 | 22.8 | 22.48 | 22.67 | 22.67 | +0.66 (+3.00%) | 3,532 |
| 22 Jan 2016 | USD | 23.03 | 23.45 | 22.01 | 22.01 | 22.01 | -1.777 (-7.47%) | 1,700 |
| 21 Jan 2016 | USD | 24.67 | 24.67 | 23.7462 | 23.7872 | 23.7872 | -0.043 (-0.18%) | 2,569 |
| 20 Jan 2016 | USD | 24.47 | 24.49 | 23.83 | 23.83 | 23.83 | -0.341 (-1.41%) | 905 |
| 19 Jan 2016 | USD | 23.844 | 24.1712 | 23.4 | 24.1712 | 24.1712 | +0.741 (+3.16%) | 2,994 |
| 18 Jan 2016 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.22 | 23.43 | 23.22 | 23.43 | 23.43 | +0.165 (+0.71%) | 634 |
| 14 Jan 2016 | USD | 23.35 | 23.35 | 23.25 | 23.2648 | 23.2648 | -0.126 (-0.54%) | 1,337 |
| 13 Jan 2016 | USD | 23.1 | 23.673 | 22.8501 | 23.3911 | 23.3911 | -0.109 (-0.46%) | 2,123 |
| 12 Jan 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0 (0.0%) | 400 |
| 11 Jan 2016 | USD | 23.6331 | 23.6331 | 22.7642 | 23.5001 | 23.5001 | -0.18 (-0.76%) | 2,500 |
| 8 Jan 2016 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.16 (-0.67%) | 345 |
| 7 Jan 2016 | USD | 23.85 | 23.85 | 22.5301 | 23.84 | 23.84 | -0.01 (-0.04%) | 1,645 |
| 6 Jan 2016 | USD | 23.841 | 23.85 | 23.64 | 23.85 | 23.85 | +0.35 (+1.49%) | 4,080 |
| 5 Jan 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.38 (+1.64%) | 345 |
| 4 Jan 2016 | USD | 23.1203 | 23.1203 | 23.1203 | 23.1203 | 23.1203 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 23.1203 | 23.1203 | 23.1203 | 23.1203 | 23.1203 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.1203 | 23.1203 | 23.1203 | 23.1203 | 23.1203 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 23.83 | 23.83 | 22.6901 | 23.1203 | 23.1203 | -0.28 (-1.20%) | 1,299 |
| 29 Dec 2015 | USD | 23.4858 | 23.5 | 22.902 | 23.4 | 23.4 | 0.0 (0.0%) | 5,387 |
| 28 Dec 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 18 |
| 25 Dec 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
