Southern California Edison Com Recent Share Price (USX:SCE-P-C)

USX:SCE-P-C - Southern California Edison Com Southern California Edison Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2015	USD	23.2999	23.4	23.0743	23.4	23.4	+0.11 (+0.47%)	400
23 Dec 2015	USD	23.15	23.29	23.15	23.29	23.29	+0.52 (+2.28%)	837
22 Dec 2015	USD	22.8	22.8	22.77	22.77	22.77	+0.07 (+0.31%)	200
21 Dec 2015	USD	22.75	22.75	22.7	22.7	22.7	+0.404 (+1.81%)	295
18 Dec 2015	USD	22.3	22.3	22.296	22.296	22.296	-0.624 (-2.72%)	1,068
17 Dec 2015	USD	22.9199	23.28	22.43	22.92	22.92	+0.78 (+3.52%)	3,951
16 Dec 2015	USD	21.2	22.24	21.19	22.14	22.14	+0.15 (+0.68%)	1,758
15 Dec 2015	USD	21.99	21.99	21.9801	21.99	21.99	-0.21 (-0.95%)	1,435
14 Dec 2015	USD	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
11 Dec 2015	USD	22.15	22.25	21.3601	22.2	22.2	+0.1 (+0.45%)	3,984
10 Dec 2015	USD	22.1	22.1	22.1	22.1	22.1	0.0 (0.0%)	1,200
9 Dec 2015	USD	22.1	22.1	22.1	22.1	22.1	+0.3 (+1.38%)	850
8 Dec 2015	USD	22.15	22.15	21.8	21.8	21.8	-0.6 (-2.68%)	2,200
7 Dec 2015	USD	22.5899	22.5899	22.4	22.4	22.4	+0.16 (+0.72%)	770
4 Dec 2015	USD	22.24	22.24	22.24	22.24	22.24	0.0 (0.0%)	75
3 Dec 2015	USD	22.78	22.78	22.24	22.24	22.24	-0.54 (-2.37%)	2,714
2 Dec 2015	USD	22.78	22.78	22.78	22.78	22.78	-0.07 (-0.31%)	144
1 Dec 2015	USD	22.85	22.85	22.85	22.85	22.85	0.0 (0.0%)	83
30 Nov 2015	USD	22.52	22.85	22.52	22.85	22.85	+0.5 (+2.24%)	545
27 Nov 2015	USD	22.35	22.35	22.35	22.35	22.35	+0.11 (+0.49%)	266
26 Nov 2015	USD	22.2401	22.2401	22.2401	22.2401	22.2401	0.0 (0.0%)	0
25 Nov 2015	USD	22.2401	22.2401	22.2401	22.2401	22.2401	0.0 (0.0%)	0
24 Nov 2015	USD	22.2401	22.2401	22.2401	22.2401	22.2401	0.0 (0.0%)	3
23 Nov 2015	USD	22.2401	22.2401	22.2401	22.2401	22.2401	0.0 (0.0%)	0
20 Nov 2015	USD	22.2401	22.2401	22.2401	22.2401	22.2401	0.0 (0.0%)	0
19 Nov 2015	USD	22.2401	22.79	22.24	22.2401	22.2401	-0.01 (-0.04%)	2,600
18 Nov 2015	USD	22.47	22.47	22.2501	22.2501	22.2501	-0.22 (-0.98%)	300
17 Nov 2015	USD	22.4	22.61	22.272	22.47	22.47	-0.14 (-0.62%)	2,125
16 Nov 2015	USD	22.6	22.61	22.6	22.61	22.61	-0.04 (-0.18%)	300
13 Nov 2015	USD	22.05	22.65	22.05	22.65	22.65	+0.55 (+2.49%)	500

Unicorn Response |