| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 21.99 | 21.99 | 21.94 | 21.94 | 21.94 | -0.3 (-1.35%) | 2,200 |
| 8 Jul 2015 | USD | 22.0401 | 22.24 | 21.95 | 22.24 | 22.24 | +0.33 (+1.51%) | 2,201 |
| 7 Jul 2015 | USD | 22.14 | 22.14 | 21.825 | 21.91 | 21.91 | -0.23 (-1.04%) | 3,350 |
| 6 Jul 2015 | USD | 22.26 | 22.36 | 22.12 | 22.14 | 22.14 | -0.4 (-1.77%) | 5,100 |
| 3 Jul 2015 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 22.3 | 22.54 | 22.03 | 22.54 | 22.54 | +0.23 (+1.03%) | 6,550 |
| 1 Jul 2015 | USD | 22.33 | 22.52 | 22.2 | 22.31 | 22.31 | +0.15 (+0.68%) | 2,600 |
| 30 Jun 2015 | USD | 22.42 | 22.59 | 22.14 | 22.16 | 22.16 | -0.22 (-0.98%) | 3,402 |
| 29 Jun 2015 | USD | 22.3 | 22.38 | 22.29 | 22.38 | 22.38 | -0.08 (-0.36%) | 800 |
| 26 Jun 2015 | USD | 22.51 | 22.51 | 22.46 | 22.46 | 22.46 | +0.07 (+0.31%) | 3,000 |
| 25 Jun 2015 | USD | 22.64 | 22.65 | 22.35 | 22.39 | 22.39 | -0.26 (-1.15%) | 1,900 |
| 24 Jun 2015 | USD | 22.87 | 23.43 | 22.65 | 22.65 | 22.65 | -0.24 (-1.05%) | 10,221 |
| 23 Jun 2015 | USD | 22.85 | 23.19 | 22.85 | 22.89 | 22.89 | 0.0 (0.0%) | 6,907 |
| 22 Jun 2015 | USD | 23.07 | 23.24 | 22.89 | 22.89 | 22.89 | +0.32 (+1.42%) | 4,053 |
| 19 Jun 2015 | USD | 23.36 | 23.37 | 22.57 | 22.57 | 22.57 | -0.64 (-2.76%) | 15,853 |
| 18 Jun 2015 | USD | 23.5 | 23.51 | 23.21 | 23.21 | 23.21 | -0.38 (-1.61%) | 2,869 |
| 17 Jun 2015 | USD | 23.26 | 23.59 | 23.26 | 23.59 | 23.59 | +0.57 (+2.48%) | 1,400 |
| 16 Jun 2015 | USD | 23.6 | 23.83 | 22.49 | 23.02 | 23.02 | -0.66 (-2.79%) | 21,358 |
| 15 Jun 2015 | USD | 23.64 | 23.98 | 23.42 | 23.68 | 23.68 | -0.06 (-0.25%) | 14,702 |
| 12 Jun 2015 | USD | 23.84 | 24.07 | 23.46 | 23.74 | 23.74 | -0.28 (-1.17%) | 44,786 |
| 11 Jun 2015 | USD | 23.91 | 24.08 | 23.51 | 24.02 | 24.02 | -0.08 (-0.33%) | 27,382 |
| 10 Jun 2015 | USD | 24.03 | 24.12 | 23.73 | 24.1 | 24.1 | +0.03 (+0.12%) | 14,281 |
| 9 Jun 2015 | USD | 22.78 | 24.13 | 22.62 | 24.07 | 24.07 | +1.23 (+5.39%) | 61,508 |
| 8 Jun 2015 | USD | 22.4 | 22.96 | 21.8 | 22.84 | 22.84 | +0.64 (+2.88%) | 31,717 |
| 5 Jun 2015 | USD | 22.9336 | 23.07 | 21.8542 | 22.2 | 22.2 | -0.774 (-3.37%) | 61,074 |
| 4 Jun 2015 | USD | 23.92 | 23.92 | 22.9501 | 22.974 | 22.974 | -0.816 (-3.43%) | 22,058 |
| 3 Jun 2015 | USD | 23.88 | 24.28 | 23.69 | 23.79 | 23.79 | -0.02 (-0.08%) | 25,305 |
| 2 Jun 2015 | USD | 23.83 | 23.88 | 23.71 | 23.81 | 23.81 | +0.04 (+0.17%) | 1,335 |
| 1 Jun 2015 | USD | 24 | 24.02 | 23.77 | 23.77 | 23.77 | -0.08 (-0.34%) | 2,953 |
| 29 May 2015 | USD | 24.01 | 24.01 | 23.85 | 23.85 | 23.85 | +0.08 (+0.34%) | 2,258 |
