| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.02 | 24.02 | 23.77 | 23.77 | 23.77 | -0.14 (-0.59%) | 1,700 |
| 27 May 2015 | USD | 24.0101 | 24.34 | 23.88 | 23.91 | 23.91 | +0.06 (+0.25%) | 5,309 |
| 26 May 2015 | USD | 24 | 24.07 | 23.8 | 23.85 | 23.85 | +0.03 (+0.13%) | 5,752 |
| 25 May 2015 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.9101 | 24.04 | 23.78 | 23.82 | 23.82 | +0.09 (+0.38%) | 38,103 |
| 21 May 2015 | USD | 23.99 | 24.04 | 23.64 | 23.73 | 23.73 | -0.27 (-1.13%) | 47,300 |
| 20 May 2015 | USD | 24.04 | 24.37 | 23.57 | 24 | 24 | +0.07 (+0.29%) | 57,737 |
| 19 May 2015 | USD | 23.78 | 24.28 | 23.78 | 23.9305 | 23.9305 | +0.321 (+1.36%) | 32,805 |
| 18 May 2015 | USD | 23.96 | 24.28 | 23.6 | 23.61 | 23.61 | -0.3 (-1.25%) | 34,439 |
| 15 May 2015 | USD | 23.84 | 24.49 | 23.84 | 23.91 | 23.91 | +0.34 (+1.44%) | 28,584 |
| 14 May 2015 | USD | 24.06 | 24.06 | 23.57 | 23.57 | 23.57 | -0.29 (-1.22%) | 4,467 |
| 13 May 2015 | USD | 24.2 | 24.93 | 23.27 | 23.86 | 23.86 | +0.18 (+0.76%) | 55,383 |
| 12 May 2015 | USD | 23.336 | 24.61 | 22.97 | 23.68 | 23.68 | +0.42 (+1.81%) | 50,724 |
| 11 May 2015 | USD | 23.22 | 23.98 | 23.22 | 23.26 | 23.26 | 0.0 (0.0%) | 8,721 |
| 8 May 2015 | USD | 22.7 | 23.26 | 22.7 | 23.26 | 23.26 | +0.06 (+0.26%) | 10,743 |
| 7 May 2015 | USD | 23.26 | 23.26 | 22.73 | 23.2 | 23.2 | -0.06 (-0.26%) | 17,748 |
| 6 May 2015 | USD | 23.25 | 23.26 | 23.15 | 23.26 | 23.26 | +0.16 (+0.69%) | 2,279 |
| 5 May 2015 | USD | 23.35 | 23.42 | 22.69 | 23.1 | 23.1 | -0.231 (-0.99%) | 18,201 |
| 4 May 2015 | USD | 23.81 | 24.25 | 23.085 | 23.3305 | 23.3305 | -0.17 (-0.72%) | 16,073 |
| 1 May 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 325 |
| 30 Apr 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.92 (-3.62%) | 950 |
| 29 Apr 2015 | USD | 23 | 25.81 | 22.84 | 25.4201 | 25.4201 | +1.98 (+8.45%) | 23,956 |
| 28 Apr 2015 | USD | 23.66 | 23.66 | 22.63 | 23.44 | 23.44 | -0.35 (-1.47%) | 12,367 |
| 27 Apr 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 2 |
| 24 Apr 2015 | USD | 23.73 | 23.81 | 23.66 | 23.79 | 23.79 | +0.12 (+0.51%) | 12,404 |
| 23 Apr 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 13 |
| 22 Apr 2015 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 23.953 | 23.953 | 23.67 | 23.67 | 23.67 | +0.009 (+0.04%) | 500 |
| 20 Apr 2015 | USD | 23.661 | 23.661 | 23.661 | 23.661 | 23.661 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 23.7755 | 23.7755 | 23.661 | 23.661 | 23.661 | -0.289 (-1.21%) | 1,000 |
