| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 2 |
| 15 Apr 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 100 |
| 13 Apr 2015 | USD | 24.4 | 24.9 | 24.0701 | 24.15 | 24.15 | -0.55 (-2.23%) | 2,871 |
| 10 Apr 2015 | USD | 23.87 | 24.75 | 23.6 | 24.7 | 24.7 | +0.95 (+4%) | 4,958 |
| 9 Apr 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 23.58 | 23.75 | 23.54 | 23.75 | 23.75 | +0.68 (+2.95%) | 1,229 |
| 7 Apr 2015 | USD | 23.05 | 23.07 | 23.05 | 23.07 | 23.07 | -0.48 (-2.04%) | 400 |
| 6 Apr 2015 | USD | 23.48 | 23.59 | 23.48 | 23.55 | 23.55 | +0.86 (+3.79%) | 424 |
| 3 Apr 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 23.2 | 23.33 | 22.69 | 22.69 | 22.69 | -0.31 (-1.35%) | 1,050 |
| 1 Apr 2015 | USD | 22.66 | 23.4 | 22.66 | 23 | 23 | -0.34 (-1.46%) | 2,400 |
| 31 Mar 2015 | USD | 22.33 | 23.58 | 22.3 | 23.34 | 23.34 | +0.46 (+2.01%) | 1,981 |
| 30 Mar 2015 | USD | 23.21 | 23.21 | 22.88 | 22.88 | 22.88 | -0.11 (-0.48%) | 1,402 |
| 27 Mar 2015 | USD | 22.75 | 22.99 | 22.75 | 22.99 | 22.99 | +0.24 (+1.05%) | 1,830 |
| 26 Mar 2015 | USD | 23.04 | 23.04 | 22.72 | 22.75 | 22.75 | -0.35 (-1.52%) | 1,391 |
| 25 Mar 2015 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 23.3011 | 23.55 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 7,880 |
| 23 Mar 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.2 (-0.85%) | 204 |
| 20 Mar 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 23.35 | 23.4 | 23.35 | 23.4 | 23.4 | +0.15 (+0.65%) | 3,000 |
| 17 Mar 2015 | USD | 23.2 | 23.25 | 23.2 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,750 |
| 16 Mar 2015 | USD | 23.21 | 23.5 | 23.21 | 23.5 | 23.5 | +0.35 (+1.51%) | 1,832 |
| 13 Mar 2015 | USD | 23.05 | 23.1999 | 23.05 | 23.15 | 23.15 | -0.25 (-1.07%) | 2,175 |
| 12 Mar 2015 | USD | 23.05 | 23.4 | 23.05 | 23.4 | 23.4 | +0.2 (+0.86%) | 1,040 |
| 11 Mar 2015 | USD | 23.16 | 23.1999 | 22.78 | 23.1999 | 23.1999 | -0.02 (-0.09%) | 7,381 |
| 10 Mar 2015 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.22 (+0.96%) | 100 |
| 9 Mar 2015 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 23 | 23 | 23 | 23 | 23 | -0.4 (-1.71%) | 100 |
