| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 1,600 |
| 4 Mar 2015 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.05 (+0.21%) | 301 |
| 3 Mar 2015 | USD | 23.49 | 23.51 | 22.59 | 23.35 | 23.35 | -0.151 (-0.64%) | 2,007 |
| 2 Mar 2015 | USD | 23.5 | 23.53 | 23.5 | 23.501 | 23.501 | +0.401 (+1.74%) | 3,671 |
| 27 Feb 2015 | USD | 22.05 | 23.5 | 22.05 | 23.1 | 23.1 | -0.78 (-3.27%) | 1,956 |
| 26 Feb 2015 | USD | 22.5 | 23.88 | 22.5 | 23.88 | 23.88 | +1.64 (+7.37%) | 2,607 |
| 25 Feb 2015 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 56 |
| 24 Feb 2015 | USD | 22.04 | 22.55 | 22.04 | 22.24 | 22.24 | +0.055 (+0.25%) | 5,900 |
| 23 Feb 2015 | USD | 22.1001 | 22.1851 | 22.1001 | 22.1851 | 22.1851 | -0.095 (-0.43%) | 1,881 |
| 20 Feb 2015 | USD | 22.04 | 22.3 | 22.04 | 22.28 | 22.28 | +0.21 (+0.95%) | 2,000 |
| 19 Feb 2015 | USD | 21.9 | 22.31 | 21.82 | 22.07 | 22.07 | -0.02 (-0.09%) | 7,595 |
| 18 Feb 2015 | USD | 22 | 22.0899 | 21.7501 | 22.0899 | 22.0899 | +0.07 (+0.32%) | 4,399 |
| 17 Feb 2015 | USD | 21.7999 | 22.3 | 21.7205 | 22.02 | 22.02 | +0.12 (+0.55%) | 36,439 |
| 16 Feb 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.87 | 21.97 | 21.74 | 21.9 | 21.9 | -0.07 (-0.32%) | 25,252 |
| 12 Feb 2015 | USD | 21.86 | 21.9699 | 21.85 | 21.9699 | 21.9699 | -0.03 (-0.14%) | 3,900 |
| 11 Feb 2015 | USD | 22.01 | 22.08 | 22 | 22 | 22 | -0.3 (-1.35%) | 3,386 |
| 10 Feb 2015 | USD | 21.89 | 22.3 | 21.87 | 22.3 | 22.3 | +0.38 (+1.73%) | 600 |
| 9 Feb 2015 | USD | 21.7 | 22.34 | 21.7 | 21.92 | 21.92 | -0.13 (-0.59%) | 17,956 |
| 6 Feb 2015 | USD | 21.76 | 22.33 | 21.63 | 22.05 | 22.05 | +0.13 (+0.59%) | 21,551 |
| 5 Feb 2015 | USD | 21.62 | 22.05 | 21.62 | 21.92 | 21.92 | -0.15 (-0.68%) | 1,500 |
| 4 Feb 2015 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.44 (+2.03%) | 202 |
| 3 Feb 2015 | USD | 21.7 | 21.7 | 21.63 | 21.63 | 21.63 | -0.32 (-1.46%) | 372 |
| 2 Feb 2015 | USD | 22.44 | 22.5 | 21.92 | 21.95 | 21.95 | -0.49 (-2.18%) | 2,693 |
| 30 Jan 2015 | USD | 22.2 | 22.44 | 21.906 | 22.44 | 22.44 | +0.54 (+2.47%) | 6,104 |
| 29 Jan 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 22.18 | 22.18 | 21.66 | 21.9 | 21.9 | -0.32 (-1.44%) | 2,300 |
| 27 Jan 2015 | USD | 22.1 | 22.22 | 22.1 | 22.22 | 22.22 | +0.26 (+1.18%) | 4,637 |
| 26 Jan 2015 | USD | 21.7699 | 22.21 | 21.51 | 21.96 | 21.96 | +0.19 (+0.87%) | 30,974 |
| 23 Jan 2015 | USD | 21.94 | 21.94 | 21.48 | 21.77 | 21.77 | +0.28 (+1.30%) | 29,406 |
