| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 21.7 | 21.7 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 15,275 |
| 21 Jan 2015 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.04 (+0.19%) | 100 |
| 20 Jan 2015 | USD | 21.8 | 21.92 | 21.41 | 21.41 | 21.41 | -0.36 (-1.65%) | 7,600 |
| 19 Jan 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 21.76 | 21.77 | 21.76 | 21.77 | 21.77 | +0.02 (+0.09%) | 449 |
| 15 Jan 2015 | USD | 22.001 | 22.001 | 21.75 | 21.75 | 21.75 | -0.35 (-1.58%) | 410 |
| 14 Jan 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 22 |
| 13 Jan 2015 | USD | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | -0.18 (-0.81%) | 1,078 |
| 12 Jan 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.63 (+2.91%) | 1,000 |
| 9 Jan 2015 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 1,000 |
| 8 Jan 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 111 |
| 5 Jan 2015 | USD | 21.59 | 21.59 | 21.55 | 21.55 | 21.55 | -0.26 (-1.19%) | 6,055 |
| 2 Jan 2015 | USD | 21.8 | 21.84 | 21.8 | 21.81 | 21.81 | +0.5 (+2.35%) | 753 |
| 1 Jan 2015 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 21.2501 | 21.31 | 21.25 | 21.31 | 21.31 | -0.44 (-2.02%) | 1,691 |
| 29 Dec 2014 | USD | 21.72 | 21.85 | 21.5 | 21.75 | 21.75 | +0.47 (+2.21%) | 901 |
| 26 Dec 2014 | USD | 21.2801 | 21.2801 | 21.2801 | 21.2801 | 21.2801 | +0.03 (+0.14%) | 295 |
| 25 Dec 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1 |
| 23 Dec 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 1 |
| 22 Dec 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.576 (-2.64%) | 302 |
| 19 Dec 2014 | USD | 21.16 | 21.826 | 21.16 | 21.826 | 21.826 | +0.676 (+3.20%) | 1,109 |
| 18 Dec 2014 | USD | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | +0.15 (+0.71%) | 400 |
| 17 Dec 2014 | USD | 20.25 | 21 | 20.25 | 21 | 21 | -0.88 (-4.02%) | 2,858 |
| 16 Dec 2014 | USD | 21.8804 | 21.8804 | 21.8804 | 21.8804 | 21.8804 | +1.02 (+4.89%) | 402 |
| 15 Dec 2014 | USD | 20.92 | 20.92 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 300 |
| 12 Dec 2014 | USD | 20.86 | 20.9 | 20.86 | 20.9 | 20.9 | -1.39 (-6.24%) | 820 |
