| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 22.2899 | 22.2899 | 22.2899 | 22.2899 | 22.2899 | +0.69 (+3.19%) | 398 |
| 10 Dec 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.11 (+0.51%) | 594 |
| 9 Dec 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.848 (-3.80%) | 1,294 |
| 8 Dec 2014 | USD | 22.338 | 22.338 | 22.338 | 22.338 | 22.338 | 0.0 (0.0%) | 45 |
| 5 Dec 2014 | USD | 21.233 | 22.36 | 21.17 | 22.338 | 22.338 | +0.038 (+0.17%) | 2,150 |
| 4 Dec 2014 | USD | 21.0001 | 22.2999 | 21.0001 | 22.2999 | 22.2999 | +1.38 (+6.60%) | 1,098 |
| 3 Dec 2014 | USD | 20.94 | 20.94 | 20.92 | 20.92 | 20.92 | -0.38 (-1.78%) | 1,065 |
| 2 Dec 2014 | USD | 22.36 | 22.36 | 21.3 | 21.3 | 21.3 | -0.37 (-1.71%) | 407 |
| 1 Dec 2014 | USD | 21.22 | 21.67 | 21.22 | 21.67 | 21.67 | -0.289 (-1.31%) | 542 |
| 28 Nov 2014 | USD | 21.9587 | 21.9587 | 21.9587 | 21.9587 | 21.9587 | +0.659 (+3.09%) | 100 |
| 27 Nov 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 20.81 | 21.301 | 20.81 | 21.3 | 21.3 | +0.1 (+0.47%) | 3,400 |
| 25 Nov 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.24 (-1.12%) | 700 |
| 24 Nov 2014 | USD | 21.2 | 21.44 | 21.2 | 21.44 | 21.44 | +0.37 (+1.76%) | 911 |
| 21 Nov 2014 | USD | 21.04 | 21.0701 | 21.04 | 21.0701 | 21.0701 | -0.59 (-2.72%) | 650 |
| 20 Nov 2014 | USD | 21.64 | 21.66 | 21.4 | 21.66 | 21.66 | +0.26 (+1.21%) | 5,800 |
| 19 Nov 2014 | USD | 21.24 | 21.4 | 21.18 | 21.4 | 21.4 | +0.22 (+1.04%) | 812 |
| 18 Nov 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 757 |
| 17 Nov 2014 | USD | 21.0599 | 21.2499 | 20.531 | 21.06 | 21.06 | +0.09 (+0.43%) | 2,645 |
| 14 Nov 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 20.9399 | 20.97 | 20.92 | 20.97 | 20.97 | -0.11 (-0.52%) | 2,910 |
| 11 Nov 2014 | USD | 21.08 | 21.08 | 20.66 | 21.0799 | 21.0799 | +0.08 (+0.38%) | 1,374 |
| 10 Nov 2014 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 21.07 | 21.11 | 21 | 21 | 21 | +0.141 (+0.68%) | 400 |
| 6 Nov 2014 | USD | 20.9 | 20.91 | 20.22 | 20.8588 | 20.8588 | -0.251 (-1.19%) | 3,604 |
| 5 Nov 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 350 |
| 4 Nov 2014 | USD | 21.03 | 21.184 | 20.861 | 21.15 | 21.15 | -0.195 (-0.91%) | 1,794 |
| 3 Nov 2014 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | -0.265 (-1.23%) | 33 |
