Southern California Edison Com Recent Share Price (USX:SCE-P-C)

USX:SCE-P-C - Southern California Edison Com Southern California Edison Com
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2014	USD	21.61	21.61	21.61	21.61	21.61	+0.3 (+1.41%)	206
29 Oct 2014	USD	21.89	21.89	21.28	21.3101	21.3101	+0.03 (+0.14%)	7,735
28 Oct 2014	USD	21.2601	21.3001	21.25	21.28	21.28	+0.04 (+0.19%)	3,600
27 Oct 2014	USD	22.041	22.05	21.24	21.24	21.24	-0.16 (-0.75%)	4,150
24 Oct 2014	USD	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	0
23 Oct 2014	USD	21.45	21.45	21.39	21.4	21.4	-0.2 (-0.93%)	985
22 Oct 2014	USD	21.3	21.6	21.3	21.6	21.6	+0.1 (+0.47%)	1,500
21 Oct 2014	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
20 Oct 2014	USD	22	22	21.5	21.5	21.5	-0.81 (-3.63%)	743
17 Oct 2014	USD	22.31	22.31	22.31	22.31	22.31	0.0 (0.0%)	0
16 Oct 2014	USD	21.5	22.33	21.5	22.31	22.31	+1.21 (+5.73%)	887
15 Oct 2014	USD	21.1	21.1	21.1	21.1	21.1	-0.04 (-0.19%)	164
14 Oct 2014	USD	21.25	21.25	21.14	21.14	21.14	-0.35 (-1.63%)	1,305
13 Oct 2014	USD	21.49	21.49	21.49	21.49	21.49	0.0 (0.0%)	0
10 Oct 2014	USD	22.44	22.44	21.25	21.49	21.49	+0.24 (+1.13%)	1,397
9 Oct 2014	USD	21.56	21.56	21.25	21.25	21.25	-0.31 (-1.44%)	2,113
8 Oct 2014	USD	21.31	21.56	21.31	21.56	21.56	0.0 (0.0%)	3,151
7 Oct 2014	USD	21.25	21.56	21.25	21.56	21.56	+0.23 (+1.08%)	3,755
6 Oct 2014	USD	21.3508	21.3508	21.33	21.33	21.33	-0.06 (-0.28%)	2,936
3 Oct 2014	USD	21.3	21.48	21.3	21.39	21.39	+0.09 (+0.42%)	20,590
2 Oct 2014	USD	21.4999	21.5	21.2	21.3	21.3	-0.11 (-0.51%)	17,091
1 Oct 2014	USD	21.17	21.45	21.15	21.41	21.41	+0.18 (+0.85%)	12,884
30 Sep 2014	USD	21.03	21.26	21.03	21.23	21.23	+0.22 (+1.05%)	1,050
29 Sep 2014	USD	21.26	21.26	21.01	21.01	21.01	-0.04 (-0.19%)	2,314
26 Sep 2014	USD	21.27	21.27	21.01	21.05	21.05	+0.03 (+0.14%)	1,916
25 Sep 2014	USD	21.28	21.28	21.02	21.02	21.02	-0.33 (-1.55%)	1,443
24 Sep 2014	USD	21.0601	21.35	21.06	21.35	21.35	+0.29 (+1.38%)	3,188
23 Sep 2014	USD	21.45	21.45	21	21.06	21.06	-0.12 (-0.57%)	6,377
22 Sep 2014	USD	20.85	21.425	20.85	21.18	21.18	0.0 (0.0%)	21,694

First
32
33
34
35
36
37
Last

Unicorn Response |