| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.08 (+0.38%) | 400 |
| 15 Aug 2018 | USD | 21.3396 | 21.3396 | 21.3396 | 21.3396 | 21.3396 | 0.0 (0.0%) | 4 |
| 14 Aug 2018 | USD | 21.5499 | 21.55 | 21.1021 | 21.3396 | 21.3396 | -0.2 (-0.93%) | 4,265 |
| 13 Aug 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 40 |
| 10 Aug 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 21.1027 | 21.54 | 21.1027 | 21.54 | 21.54 | -0.08 (-0.37%) | 1,775 |
| 8 Aug 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 21.375 | 21.62 | 21.375 | 21.62 | 21.62 | +0.17 (+0.79%) | 502 |
| 6 Aug 2018 | USD | 21.2055 | 21.5 | 21.2055 | 21.45 | 21.45 | +0.01 (+0.05%) | 865 |
| 3 Aug 2018 | USD | 21.4399 | 21.4399 | 21.4399 | 21.4399 | 21.4399 | +0.282 (+1.33%) | 200 |
| 2 Aug 2018 | USD | 21.14 | 21.1575 | 21.14 | 21.1575 | 21.1575 | -0.336 (-1.56%) | 400 |
| 1 Aug 2018 | USD | 21.55 | 21.6 | 21.4932 | 21.4932 | 21.4932 | -0.107 (-0.49%) | 1,140 |
| 31 Jul 2018 | USD | 21.5036 | 21.6 | 21.5 | 21.6 | 21.6 | +0.035 (+0.16%) | 1,210 |
| 30 Jul 2018 | USD | 21.54 | 21.6 | 21.54 | 21.565 | 21.565 | -0.175 (-0.80%) | 612 |
| 27 Jul 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 92 |
| 26 Jul 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.01 (-0.05%) | 1,200 |
| 25 Jul 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 500 |
| 24 Jul 2018 | USD | 21.93 | 21.94 | 21.62 | 21.75 | 21.75 | -0.25 (-1.14%) | 3,970 |
| 23 Jul 2018 | USD | 22.01 | 22.02 | 21.55 | 22 | 22 | -0.59 (-2.61%) | 21,157 |
| 20 Jul 2018 | USD | 21.63 | 22.59 | 21.63 | 22.59 | 22.59 | +0.96 (+4.44%) | 1,566 |
| 19 Jul 2018 | USD | 22.79 | 22.79 | 21.6301 | 21.6301 | 21.6301 | -1.16 (-5.09%) | 1,700 |
| 18 Jul 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 24 |
| 17 Jul 2018 | USD | 22.47 | 22.79 | 22.47 | 22.79 | 22.79 | +0.59 (+2.66%) | 2,500 |
| 16 Jul 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 300 |
| 12 Jul 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.317 (-1.41%) | 700 |
| 11 Jul 2018 | USD | 22.5168 | 22.5168 | 22.5168 | 22.5168 | 22.5168 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 22.5168 | 22.5168 | 22.5168 | 22.5168 | 22.5168 | -0.003 (-0.01%) | 0 |
| 9 Jul 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.05 (-0.22%) | 300 |
| 6 Jul 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.67 (+3.06%) | 100 |
