| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 150 |
| 4 Jul 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.6648 | 22 | 21.6648 | 21.9 | 21.9 | -0.89 (-3.91%) | 400 |
| 2 Jul 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.043 (+0.19%) | 100 |
| 27 Jun 2018 | USD | 22.7468 | 22.7468 | 22.7468 | 22.7468 | 22.7468 | +1.047 (+4.82%) | 0 |
| 26 Jun 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 103 |
| 25 Jun 2018 | USD | 21.7 | 21.7 | 21.61 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,010 |
| 22 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.005 (+4.61%) | 200 |
| 20 Jun 2018 | USD | 21.7948 | 21.7948 | 21.7948 | 21.7948 | 21.7948 | +0.195 (+0.90%) | 188 |
| 19 Jun 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.21 (+0.98%) | 267 |
| 18 Jun 2018 | USD | 21.34 | 21.39 | 21.34 | 21.39 | 21.39 | -0.537 (-2.45%) | 910 |
| 15 Jun 2018 | USD | 21.9267 | 21.9267 | 21.9267 | 21.9267 | 21.9267 | -0.25 (-1.13%) | 100 |
| 14 Jun 2018 | USD | 22.1765 | 22.1765 | 22.1765 | 22.1765 | 22.1765 | +0.188 (+0.85%) | 370 |
| 13 Jun 2018 | USD | 21.5499 | 21.989 | 21.54 | 21.989 | 21.989 | +0.339 (+1.57%) | 1,504 |
| 12 Jun 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 21.55 | 21.65 | 21.1 | 21.65 | 21.65 | +0.104 (+0.48%) | 1,641 |
| 8 Jun 2018 | USD | 21.74 | 21.99 | 21.5462 | 21.5462 | 21.5462 | +0.336 (+1.59%) | 1,111 |
| 7 Jun 2018 | USD | 21.5532 | 21.7584 | 21.06 | 21.21 | 21.21 | -0.56 (-2.57%) | 2,900 |
| 6 Jun 2018 | USD | 21.7 | 21.77 | 21.7 | 21.77 | 21.77 | -0.04 (-0.18%) | 1,416 |
| 5 Jun 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 4 |
| 1 Jun 2018 | USD | 22.056 | 22.5 | 21.11 | 21.81 | 21.81 | +0.31 (+1.44%) | 1,249 |
| 31 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 12 |
| 30 May 2018 | USD | 21.54 | 21.54 | 21.5 | 21.5 | 21.5 | -0.15 (-0.69%) | 637 |
| 29 May 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
