| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 20.75 | 21.65 | 20.75 | 21.65 | 21.65 | +0.45 (+2.12%) | 3,292 |
| 23 May 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.51 (-2.35%) | 3,200 |
| 22 May 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.12 (+0.56%) | 725 |
| 21 May 2018 | USD | 21.13 | 21.59 | 21.13 | 21.59 | 21.59 | -0.31 (-1.42%) | 800 |
| 18 May 2018 | USD | 21.8999 | 21.8999 | 21.8999 | 21.8999 | 21.8999 | -0 (0.0%) | 15 |
| 17 May 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0 (+0.0%) | 0 |
| 16 May 2018 | USD | 21.75 | 21.8999 | 21.64 | 21.8999 | 21.8999 | +0.171 (+0.79%) | 1,395 |
| 15 May 2018 | USD | 21.8999 | 21.8999 | 21.67 | 21.729 | 21.729 | +0.329 (+1.54%) | 1,450 |
| 14 May 2018 | USD | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | -0.3 (-1.38%) | 3,002 |
| 11 May 2018 | USD | 21.02 | 21.7 | 21.02 | 21.7 | 21.7 | 0.0 (0.0%) | 2,833 |
| 10 May 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 625 |
| 9 May 2018 | USD | 21.43 | 21.7 | 21.18 | 21.7 | 21.7 | +0.02 (+0.09%) | 1,237 |
| 8 May 2018 | USD | 21.8 | 21.8 | 20.94 | 21.68 | 21.68 | -0.091 (-0.42%) | 2,305 |
| 7 May 2018 | USD | 21.89 | 21.89 | 21.48 | 21.7712 | 21.7712 | -0.459 (-2.06%) | 719 |
| 4 May 2018 | USD | 22 | 22.25 | 22 | 22.23 | 22.23 | -0.23 (-1.02%) | 829 |
| 3 May 2018 | USD | 21.5 | 22.72 | 21.5 | 22.46 | 22.46 | +1.01 (+4.71%) | 1,805 |
| 2 May 2018 | USD | 21.75 | 21.97 | 21.45 | 21.45 | 21.45 | -0.235 (-1.08%) | 1,925 |
| 1 May 2018 | USD | 21.71 | 21.87 | 21.65 | 21.6847 | 21.6847 | -0.975 (-4.30%) | 1,103 |
| 30 Apr 2018 | USD | 21.8 | 22.66 | 21.8 | 22.66 | 22.66 | +0.21 (+0.94%) | 337 |
| 27 Apr 2018 | USD | 21.95 | 22.45 | 21.95 | 22.45 | 22.45 | +0.24 (+1.08%) | 757 |
| 26 Apr 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 1 |
| 25 Apr 2018 | USD | 22 | 22.21 | 22 | 22.21 | 22.21 | +0.02 (+0.09%) | 1,200 |
| 24 Apr 2018 | USD | 20.8 | 22.2545 | 20.8 | 22.19 | 22.19 | +0.142 (+0.64%) | 4,363 |
| 23 Apr 2018 | USD | 22.4999 | 22.4999 | 21.11 | 22.048 | 22.048 | -0.192 (-0.86%) | 3,150 |
| 20 Apr 2018 | USD | 22 | 22.25 | 21 | 22.24 | 22.24 | +0.03 (+0.14%) | 1,749 |
| 19 Apr 2018 | USD | 22.25 | 22.26 | 22.21 | 22.21 | 22.21 | -0.099 (-0.44%) | 1,622 |
| 18 Apr 2018 | USD | 22.309 | 22.309 | 22.309 | 22.309 | 22.309 | -0.241 (-1.07%) | 324 |
| 17 Apr 2018 | USD | 22.55 | 22.55 | 22.545 | 22.55 | 22.55 | -0.15 (-0.66%) | 667 |
| 16 Apr 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.278 (-1.21%) | 202 |
| 13 Apr 2018 | USD | 22.9 | 23 | 22.9 | 22.9775 | 22.9775 | +0.154 (+0.67%) | 795 |
