| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 22.58 | 22.89 | 22.57 | 22.8236 | 22.8236 | +0.244 (+1.08%) | 1,077 |
| 11 Apr 2018 | USD | 22.52 | 22.5799 | 22.52 | 22.5799 | 22.5799 | +0.55 (+2.50%) | 965 |
| 10 Apr 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 50 |
| 9 Apr 2018 | USD | 22.21 | 22.21 | 21.55 | 22.03 | 22.03 | +0.4 (+1.85%) | 1,540 |
| 6 Apr 2018 | USD | 21.6276 | 21.63 | 21.6276 | 21.63 | 21.63 | -0.95 (-4.21%) | 264 |
| 5 Apr 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 200 |
| 3 Apr 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.144 (+0.64%) | 300 |
| 2 Apr 2018 | USD | 22.4355 | 22.4355 | 22.4355 | 22.4355 | 22.4355 | +0.829 (+3.84%) | 259 |
| 30 Mar 2018 | USD | 21.6067 | 21.6067 | 21.6067 | 21.6067 | 21.6067 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.51 | 21.6067 | 21.51 | 21.6067 | 21.6067 | -0.893 (-3.97%) | 425 |
| 28 Mar 2018 | USD | 22.4999 | 22.4999 | 22.4999 | 22.4999 | 22.4999 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 22.4999 | 22.4999 | 22.4999 | 22.4999 | 22.4999 | -0 (0.0%) | 50 |
| 26 Mar 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
| 23 Mar 2018 | USD | 22.4 | 22.55 | 22.4 | 22.5 | 22.5 | +1.088 (+5.08%) | 965 |
| 22 Mar 2018 | USD | 21.4118 | 21.4118 | 21.4118 | 21.4118 | 21.4118 | +0.002 (+0.01%) | 6 |
| 21 Mar 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.52 (-2.37%) | 800 |
| 20 Mar 2018 | USD | 21.9989 | 22.57 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 1,806 |
| 19 Mar 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.0 (0.0%) | 186 |
| 16 Mar 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59 (-2.61%) | 233 |
| 15 Mar 2018 | USD | 22.23 | 22.58 | 22.23 | 22.58 | 22.58 | +0.38 (+1.71%) | 2,595 |
| 14 Mar 2018 | USD | 21.88 | 22.2 | 21.15 | 22.2 | 22.2 | +0.41 (+1.88%) | 2,003 |
| 13 Mar 2018 | USD | 21.2 | 21.79 | 20.8449 | 21.79 | 21.79 | +0.85 (+4.06%) | 12,685 |
| 12 Mar 2018 | USD | 21.47 | 21.47 | 20.3 | 20.94 | 20.94 | -1.03 (-4.69%) | 19,500 |
| 9 Mar 2018 | USD | 21.95 | 21.97 | 21.95 | 21.97 | 21.97 | +0.03 (+0.14%) | 1,230 |
| 8 Mar 2018 | USD | 21.94 | 21.96 | 21.89 | 21.94 | 21.94 | -0.03 (-0.14%) | 1,115 |
| 7 Mar 2018 | USD | 21.9699 | 21.9699 | 21.9699 | 21.9699 | 21.9699 | -0.02 (-0.09%) | 200 |
| 6 Mar 2018 | USD | 21.9899 | 21.9899 | 21.98 | 21.9899 | 21.9899 | +0.053 (+0.24%) | 945 |
| 5 Mar 2018 | USD | 21.9366 | 21.9366 | 21.9366 | 21.9366 | 21.9366 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 21.9366 | 21.9366 | 21.9366 | 21.9366 | 21.9366 | 0.0 (0.0%) | 1 |
