| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 23.17 | 23.17 | 22.71 | 22.71 | 22.71 | +0.01 (+0.04%) | 1,501 |
| 17 Jan 2018 | USD | 23.3 | 23.3 | 22.7 | 22.7 | 22.7 | -0.45 (-1.94%) | 2,459 |
| 16 Jan 2018 | USD | 23.75 | 23.75 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 2,000 |
| 15 Jan 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.36 | 23.46 | 23.2 | 23.2 | 23.2 | -0.219 (-0.94%) | 1,481 |
| 11 Jan 2018 | USD | 23.39 | 23.9 | 23.39 | 23.4191 | 23.4191 | -0.001 (0.0%) | 1,500 |
| 10 Jan 2018 | USD | 23.3664 | 23.42 | 23.3664 | 23.42 | 23.42 | -0.38 (-1.60%) | 300 |
| 9 Jan 2018 | USD | 23.38 | 23.8 | 23.38 | 23.8 | 23.8 | 0.0 (0.0%) | 330 |
| 8 Jan 2018 | USD | 23.3 | 23.9999 | 23.3 | 23.8 | 23.8 | -0.45 (-1.86%) | 5,391 |
| 5 Jan 2018 | USD | 23.55 | 24.52 | 23.55 | 24.25 | 24.25 | -0.11 (-0.45%) | 403 |
| 4 Jan 2018 | USD | 24.09 | 24.36 | 23.5501 | 24.36 | 24.36 | +0.63 (+2.65%) | 2,596 |
| 3 Jan 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 400 |
| 1 Jan 2018 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23.73 | 24.05 | 23.73 | 23.73 | 23.73 | -0.07 (-0.29%) | 4,315 |
| 28 Dec 2017 | USD | 24.1 | 24.1 | 23.78 | 23.8 | 23.8 | -0.403 (-1.67%) | 2,775 |
| 27 Dec 2017 | USD | 23.7 | 24.203 | 23.7 | 24.203 | 24.203 | +0.633 (+2.69%) | 2,193 |
| 26 Dec 2017 | USD | 24.11 | 24.1387 | 23.55 | 23.57 | 23.57 | -0.78 (-3.20%) | 2,200 |
| 25 Dec 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.28 | 24.4 | 24.01 | 24.35 | 24.35 | +0.061 (+0.25%) | 5,556 |
| 21 Dec 2017 | USD | 24.78 | 24.78 | 24.25 | 24.2886 | 24.2886 | -0.619 (-2.49%) | 3,526 |
| 20 Dec 2017 | USD | 25.1 | 25.25 | 24.9 | 24.9076 | 24.9076 | +0.108 (+0.43%) | 905 |
| 19 Dec 2017 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.125 (+0.51%) | 350 |
| 18 Dec 2017 | USD | 24.89 | 24.89 | 24.6747 | 24.6747 | 24.6747 | +0.079 (+0.32%) | 1,400 |
| 15 Dec 2017 | USD | 24.54 | 24.74 | 24.54 | 24.5957 | 24.5957 | +0.046 (+0.19%) | 1,898 |
| 14 Dec 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 24 |
| 13 Dec 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 200 |
| 12 Dec 2017 | USD | 24.5599 | 24.5599 | 24.5599 | 24.5599 | 24.5599 | -0.022 (-0.09%) | 135 |
| 11 Dec 2017 | USD | 24.5819 | 24.5819 | 24.5819 | 24.5819 | 24.5819 | -0.328 (-1.32%) | 100 |
| 8 Dec 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.22 (+0.89%) | 200 |
