| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 17.99 | 18 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 378 |
| 20 Dec 2018 | USD | 17.49 | 18.75 | 16.25 | 17.1 | 17.1 | -0.438 (-2.50%) | 16,378 |
| 19 Dec 2018 | USD | 17.05 | 17.5384 | 16.8999 | 17.5384 | 17.5384 | +0.788 (+4.71%) | 13,246 |
| 18 Dec 2018 | USD | 17.75 | 17.75 | 16.61 | 16.75 | 16.75 | -0.47 (-2.73%) | 13,718 |
| 17 Dec 2018 | USD | 17.47 | 17.5 | 17.22 | 17.22 | 17.22 | -0.28 (-1.60%) | 3,425 |
| 14 Dec 2018 | USD | 17.6713 | 17.6713 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 746 |
| 13 Dec 2018 | USD | 17.8 | 18.02 | 17.7 | 17.7 | 17.7 | -0.09 (-0.51%) | 912 |
| 12 Dec 2018 | USD | 18.0152 | 18.0152 | 17.5726 | 17.79 | 17.79 | +0.04 (+0.23%) | 3,213 |
| 11 Dec 2018 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 500 |
| 10 Dec 2018 | USD | 17.99 | 18 | 17.75 | 17.75 | 17.75 | -0.035 (-0.20%) | 538 |
| 7 Dec 2018 | USD | 18.2 | 18.2 | 17.75 | 17.785 | 17.785 | -0.415 (-2.28%) | 5,403 |
| 6 Dec 2018 | USD | 18.01 | 18.2 | 18.0001 | 18.2 | 18.2 | 0.0 (0.0%) | 1,193 |
| 4 Dec 2018 | USD | 17.8921 | 18.2 | 17.8921 | 18.2 | 18.2 | -0.3 (-1.62%) | 1,112 |
| 3 Dec 2018 | USD | 17.9564 | 18.5 | 17.6277 | 18.5 | 18.5 | +0.192 (+1.05%) | 970 |
| 30 Nov 2018 | USD | 18.31 | 18.7835 | 17.75 | 18.3083 | 18.3083 | -0.462 (-2.46%) | 4,930 |
| 29 Nov 2018 | USD | 19.071 | 19.25 | 18.77 | 18.7701 | 18.7701 | -0.33 (-1.73%) | 1,230 |
| 28 Nov 2018 | USD | 20.1 | 20.1 | 18.61 | 19.1 | 19.1 | -0.67 (-3.39%) | 3,560 |
| 27 Nov 2018 | USD | 18.56 | 20.5 | 18.56 | 19.7701 | 19.7701 | +0.18 (+0.92%) | 6,568 |
| 26 Nov 2018 | USD | 20.44 | 20.47 | 18.96 | 19.59 | 19.59 | -0.39 (-1.95%) | 4,200 |
| 23 Nov 2018 | USD | 19.5 | 19.98 | 19.5 | 19.98 | 19.98 | +0.94 (+4.94%) | 1,953 |
| 22 Nov 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.45 | 20.44 | 17.45 | 19.04 | 19.04 | +1.63 (+9.36%) | 41,607 |
| 20 Nov 2018 | USD | 16.71 | 17.41 | 16.65 | 17.41 | 17.41 | -0.05 (-0.29%) | 2,054 |
| 19 Nov 2018 | USD | 17.54 | 17.54 | 17.06 | 17.46 | 17.46 | -0.42 (-2.35%) | 3,779 |
| 16 Nov 2018 | USD | 18.03 | 18.49 | 17.1 | 17.88 | 17.88 | +0.89 (+5.24%) | 8,033 |
| 15 Nov 2018 | USD | 19.01 | 19.535 | 15.04 | 16.99 | 16.99 | -2.13 (-11.14%) | 18,736 |
| 14 Nov 2018 | USD | 19.5 | 19.6139 | 19.01 | 19.12 | 19.12 | -0.648 (-3.28%) | 2,686 |
| 13 Nov 2018 | USD | 19.98 | 20.02 | 19.7682 | 19.7682 | 19.7682 | -0.205 (-1.03%) | 2,365 |
| 12 Nov 2018 | USD | 21.21 | 21.413 | 19.93 | 19.9733 | 19.9733 | -1.657 (-7.66%) | 4,976 |
| 9 Nov 2018 | USD | 21.84 | 21.9055 | 21.51 | 21.63 | 21.63 | -0.77 (-3.44%) | 2,600 |
