| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.12 | 25.26 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 49,076 |
| 25 Oct 2017 | USD | 25.08 | 25.26 | 25 | 25.1 | 25.1 | -0.157 (-0.62%) | 2,098 |
| 24 Oct 2017 | USD | 25.26 | 25.26 | 25.18 | 25.2568 | 25.2568 | +0.107 (+0.43%) | 743 |
| 23 Oct 2017 | USD | 25.25 | 25.25 | 25.1494 | 25.1494 | 25.1494 | -0.081 (-0.32%) | 863 |
| 20 Oct 2017 | USD | 25.2307 | 25.2307 | 25.2307 | 25.2307 | 25.2307 | 0.0 (0.0%) | 236 |
| 19 Oct 2017 | USD | 25.2307 | 25.2307 | 25.2307 | 25.2307 | 25.2307 | +0.131 (+0.52%) | 650 |
| 18 Oct 2017 | USD | 25.075 | 25.1 | 25.0491 | 25.1 | 25.1 | -0.03 (-0.12%) | 608 |
| 17 Oct 2017 | USD | 25.4 | 25.4 | 25.13 | 25.13 | 25.13 | -0.237 (-0.94%) | 658 |
| 16 Oct 2017 | USD | 25.43 | 25.43 | 25.3274 | 25.3674 | 25.3674 | +0.023 (+0.09%) | 3,200 |
| 13 Oct 2017 | USD | 25.25 | 25.3448 | 25.25 | 25.3448 | 25.3448 | +0.025 (+0.10%) | 1,518 |
| 12 Oct 2017 | USD | 25 | 25.32 | 24.99 | 25.32 | 25.32 | +0.486 (+1.96%) | 5,968 |
| 11 Oct 2017 | USD | 25.25 | 25.25 | 24.8343 | 24.8343 | 24.8343 | -0.166 (-0.66%) | 1,240 |
| 10 Oct 2017 | USD | 24.92 | 25.2499 | 24.77 | 25 | 25 | 0.0 (0.0%) | 5,256 |
| 9 Oct 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 24.9655 | 25 | 24.9655 | 25 | 25 | -0.2 (-0.79%) | 259 |
| 5 Oct 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.16 (+0.64%) | 401 |
| 4 Oct 2017 | USD | 25.2999 | 25.2999 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 844 |
| 3 Oct 2017 | USD | 25.2599 | 25.2599 | 25 | 25.05 | 25.05 | +0.04 (+0.16%) | 1,428 |
| 2 Oct 2017 | USD | 25.2 | 25.2 | 25.0101 | 25.0101 | 25.0101 | +0.01 (+0.04%) | 821 |
| 29 Sep 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.03 (+0.12%) | 705 |
| 28 Sep 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.24 (-0.95%) | 190 |
| 25 Sep 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 27 |
| 22 Sep 2017 | USD | 25.195 | 25.21 | 25.195 | 25.21 | 25.21 | +0.052 (+0.21%) | 748 |
| 21 Sep 2017 | USD | 25.1318 | 25.25 | 25.01 | 25.1583 | 25.1583 | +0.188 (+0.75%) | 4,586 |
| 20 Sep 2017 | USD | 25.13 | 25.185 | 24.97 | 24.97 | 24.97 | -0.01 (-0.04%) | 2,000 |
| 19 Sep 2017 | USD | 25.43 | 25.99 | 24.98 | 24.98 | 24.98 | -0.45 (-1.77%) | 1,974 |
| 18 Sep 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 150 |
| 15 Sep 2017 | USD | 26.43 | 26.43 | 25.1 | 25.41 | 25.41 | +0.22 (+0.87%) | 2,100 |
