| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25 | 25.34 | 25 | 25.1904 | 25.1904 | +0.12 (+0.48%) | 7,444 |
| 13 Sep 2017 | USD | 24.99 | 25.14 | 24.99 | 25.07 | 25.07 | +0.07 (+0.28%) | 2,482 |
| 12 Sep 2017 | USD | 25.1 | 25.1 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 2,350 |
| 11 Sep 2017 | USD | 25.1291 | 25.13 | 25.1001 | 25.1001 | 25.1001 | +0.05 (+0.20%) | 724 |
| 8 Sep 2017 | USD | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,600 |
| 7 Sep 2017 | USD | 25.1 | 25.1 | 25 | 25 | 25 | 0.0 (0.0%) | 4,032 |
| 6 Sep 2017 | USD | 25.1 | 25.1 | 25 | 25 | 25 | +0.03 (+0.12%) | 4,475 |
| 5 Sep 2017 | USD | 24.97 | 25.1 | 24.97 | 24.97 | 24.97 | +0.02 (+0.08%) | 6,196 |
| 4 Sep 2017 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.95 | 24.969 | 24.95 | 24.95 | 24.95 | +0.09 (+0.36%) | 2,210 |
| 31 Aug 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.27 (-1.07%) | 0 |
| 30 Aug 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.08 (+0.32%) | 100 |
| 29 Aug 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 25.0651 | 25.0651 | 25 | 25.05 | 25.05 | -0.045 (-0.18%) | 1,444 |
| 25 Aug 2017 | USD | 25.07 | 25.1 | 25.07 | 25.0954 | 25.0954 | +0.061 (+0.24%) | 1,213 |
| 24 Aug 2017 | USD | 25.0344 | 25.1 | 25.0342 | 25.0342 | 25.0342 | +0.034 (+0.14%) | 914 |
| 23 Aug 2017 | USD | 25 | 25 | 24.75 | 25 | 25 | 0.0 (0.0%) | 450 |
| 22 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25.0403 | 25.1512 | 25 | 25 | 25 | -0.05 (-0.20%) | 1,068 |
| 17 Aug 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.18 (-0.71%) | 971 |
| 16 Aug 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 100 |
| 15 Aug 2017 | USD | 25.2 | 25.23 | 25.2 | 25.23 | 25.23 | +0.141 (+0.56%) | 338 |
| 14 Aug 2017 | USD | 25.06 | 25.1352 | 25.06 | 25.089 | 25.089 | +0.039 (+0.16%) | 985 |
| 11 Aug 2017 | USD | 25.14 | 25.15 | 23.36 | 25.05 | 25.05 | -0.506 (-1.98%) | 10,030 |
| 10 Aug 2017 | USD | 25.5557 | 25.5557 | 25.5557 | 25.5557 | 25.5557 | +0.056 (+0.22%) | 100 |
| 9 Aug 2017 | USD | 25.49 | 25.4999 | 25.49 | 25.4999 | 25.4999 | -0.027 (-0.11%) | 1,014 |
| 8 Aug 2017 | USD | 25.5271 | 25.5271 | 25.5271 | 25.5271 | 25.5271 | +0.327 (+1.30%) | 408 |
| 7 Aug 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -0.52 (-2.02%) | 500 |
