Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.454 (+1.80%) | 100 |
2 Aug 2017 | USD | 25.2656 | 25.2656 | 25.2656 | 25.2656 | 25.2656 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 25.2656 | 25.2656 | 25.2656 | 25.2656 | 25.2656 | +0.216 (+0.86%) | 202 |
31 Jul 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 140 |
28 Jul 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.3 (-1.18%) | 152 |
27 Jul 2017 | USD | 25.33 | 25.3501 | 25.11 | 25.3501 | 25.3501 | -0.15 (-0.59%) | 1,000 |
26 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 204 |
25 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | +0.3 (+1.19%) | 801 |
20 Jul 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 25.61 | 25.61 | 25.1 | 25.2 | 25.2 | -0.05 (-0.20%) | 477 |
18 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 1,000 |
17 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 302 |
14 Jul 2017 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.25 (+0.99%) | 1,004 |
13 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 131 |
10 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 747 |
7 Jul 2017 | USD | 25.1 | 25.628 | 25 | 25 | 25 | 0.0 (0.0%) | 2,207 |
6 Jul 2017 | USD | 25.03 | 25.03 | 25 | 25 | 25 | -0.25 (-0.99%) | 396 |
5 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 6 |
4 Jul 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.3109 | 25.3109 | 25.25 | 25.25 | 25.25 | -0.126 (-0.49%) | 1,022 |
30 Jun 2017 | USD | 24.81 | 25.3755 | 24.81 | 25.3755 | 25.3755 | +0.226 (+0.90%) | 1,224 |
29 Jun 2017 | USD | 25.06 | 25.5905 | 25.06 | 25.15 | 25.15 | +0.09 (+0.36%) | 745 |
28 Jun 2017 | USD | 25.06 | 25.15 | 25.06 | 25.06 | 25.06 | +0.16 (+0.64%) | 751 |
27 Jun 2017 | USD | 25.0603 | 25.07 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 1,279 |
26 Jun 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 50 |
23 Jun 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 332 |