| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 24.799 | 24.799 | 24.799 | 24.799 | 24.799 | -0.201 (-0.80%) | 111 |
| 10 May 2017 | USD | 24.75 | 25.06 | 24.75 | 25 | 25 | +0.151 (+0.61%) | 830 |
| 9 May 2017 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | 0.0 (0.0%) | 41 |
| 8 May 2017 | USD | 24.849 | 24.849 | 24.849 | 24.849 | 24.849 | -0.201 (-0.80%) | 161 |
| 5 May 2017 | USD | 25.1 | 25.1 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 422 |
| 4 May 2017 | USD | 25.19 | 25.19 | 25.12 | 25.12 | 25.12 | +0.07 (+0.28%) | 279 |
| 3 May 2017 | USD | 25.13 | 25.13 | 24.7501 | 25.05 | 25.05 | +0.2 (+0.80%) | 3,350 |
| 2 May 2017 | USD | 24.85 | 24.89 | 24.81 | 24.85 | 24.85 | -0.729 (-2.85%) | 10,764 |
| 1 May 2017 | USD | 25.1383 | 25.579 | 25.1383 | 25.579 | 25.579 | +0.184 (+0.73%) | 350 |
| 28 Apr 2017 | USD | 24.9 | 25.4 | 24.85 | 25.3945 | 25.3945 | +0.494 (+1.99%) | 1,515 |
| 27 Apr 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 2 |
| 26 Apr 2017 | USD | 24.9465 | 24.9465 | 24.8367 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,029 |
| 25 Apr 2017 | USD | 24.906 | 25 | 24.906 | 25 | 25 | -0.665 (-2.59%) | 525 |
| 24 Apr 2017 | USD | 25.6647 | 25.6647 | 25.6647 | 25.6647 | 25.6647 | +0.665 (+2.66%) | 336 |
| 21 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 202 |
| 20 Apr 2017 | USD | 25 | 25.001 | 25 | 25 | 25 | 0.0 (0.0%) | 1,472 |
| 19 Apr 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.15 (+0.60%) | 817 |
| 18 Apr 2017 | USD | 24.8201 | 24.85 | 24.8201 | 24.85 | 24.85 | -0.075 (-0.30%) | 215 |
| 17 Apr 2017 | USD | 24.96 | 24.96 | 24.9147 | 24.9247 | 24.9247 | +0.056 (+0.23%) | 835 |
| 14 Apr 2017 | USD | 24.8686 | 24.8686 | 24.8686 | 24.8686 | 24.8686 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.84 | 25.47 | 24.84 | 24.8686 | 24.8686 | -0.231 (-0.92%) | 1,343 |
| 12 Apr 2017 | USD | 24.85 | 25.1268 | 24.85 | 25.1 | 25.1 | -0.025 (-0.10%) | 9,092 |
| 11 Apr 2017 | USD | 25 | 25.42 | 25 | 25.1247 | 25.1247 | +0.315 (+1.27%) | 1,131 |
| 10 Apr 2017 | USD | 24.8 | 25 | 24.76 | 24.8101 | 24.8101 | -0.459 (-1.82%) | 3,105 |
| 7 Apr 2017 | USD | 24.67 | 25.2692 | 24.67 | 25.2692 | 25.2692 | +0.759 (+3.10%) | 4,020 |
| 6 Apr 2017 | USD | 24.3367 | 24.9 | 24.3367 | 24.5101 | 24.5101 | +0.01 (+0.04%) | 1,680 |
| 5 Apr 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.27 (-1.09%) | 970 |
| 4 Apr 2017 | USD | 24.7697 | 24.7697 | 24.7697 | 24.7697 | 24.7697 | +0.17 (+0.69%) | 302 |
| 3 Apr 2017 | USD | 24.6805 | 24.6805 | 24.6 | 24.6 | 24.6 | -0.139 (-0.56%) | 847 |
| 31 Mar 2017 | USD | 24.73 | 25 | 24.65 | 24.739 | 24.739 | +0.209 (+0.85%) | 5,904 |
