| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 21.7225 | 21.73 | 21.66 | 21.66 | 21.66 | 0.0 (0.0%) | 2,023 |
| 7 Nov 2018 | USD | 21.63 | 21.75 | 21.63 | 21.66 | 21.66 | -0.1 (-0.46%) | 600 |
| 6 Nov 2018 | USD | 21.7599 | 21.7599 | 21.7599 | 21.7599 | 21.7599 | 0.0 (0.0%) | 5 |
| 5 Nov 2018 | USD | 22.13 | 22.13 | 21.7599 | 21.7599 | 21.7599 | -0.373 (-1.69%) | 410 |
| 2 Nov 2018 | USD | 21.654 | 22.1329 | 21.654 | 22.1329 | 22.1329 | +0.313 (+1.43%) | 347 |
| 1 Nov 2018 | USD | 21.41 | 22.32 | 21.41 | 21.82 | 21.82 | +0.366 (+1.71%) | 1,702 |
| 31 Oct 2018 | USD | 21.4537 | 21.4537 | 21.4537 | 21.4537 | 21.4537 | -0.546 (-2.48%) | 952 |
| 30 Oct 2018 | USD | 22.03 | 22.06 | 21.8 | 22 | 22 | +0.46 (+2.14%) | 1,745 |
| 29 Oct 2018 | USD | 21.26 | 21.54 | 21.26 | 21.54 | 21.54 | -0.36 (-1.64%) | 902 |
| 26 Oct 2018 | USD | 21.875 | 22.25 | 21.875 | 21.9 | 21.9 | +0.25 (+1.15%) | 1,500 |
| 25 Oct 2018 | USD | 22.32 | 22.32 | 21.65 | 21.65 | 21.65 | +0.37 (+1.74%) | 750 |
| 24 Oct 2018 | USD | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | +0.149 (+0.71%) | 909 |
| 23 Oct 2018 | USD | 21.6 | 21.6 | 21.11 | 21.1305 | 21.1305 | -0.85 (-3.86%) | 777 |
| 22 Oct 2018 | USD | 21.85 | 21.9864 | 21.85 | 21.98 | 21.98 | +0.076 (+0.35%) | 430 |
| 19 Oct 2018 | USD | 21.9043 | 21.9043 | 21.9043 | 21.9043 | 21.9043 | -0.086 (-0.39%) | 2,504 |
| 18 Oct 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.14 (+0.64%) | 334 |
| 17 Oct 2018 | USD | 21.96 | 21.96 | 21.56 | 21.85 | 21.85 | -0.1 (-0.46%) | 1,452 |
| 16 Oct 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.05 (+0.23%) | 294 |
| 15 Oct 2018 | USD | 21.41 | 22.25 | 21.41 | 21.9 | 21.9 | -0.022 (-0.10%) | 1,952 |
| 12 Oct 2018 | USD | 21.9218 | 21.9218 | 21.9218 | 21.9218 | 21.9218 | -0.108 (-0.49%) | 350 |
| 11 Oct 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.222 (+1.02%) | 200 |
| 10 Oct 2018 | USD | 21.8085 | 21.8085 | 21.8085 | 21.8085 | 21.8085 | 0.0 (0.0%) | 225 |
| 9 Oct 2018 | USD | 22.2 | 22.2 | 21.8 | 21.8085 | 21.8085 | -0.502 (-2.25%) | 1,860 |
| 8 Oct 2018 | USD | 22.311 | 22.311 | 22.311 | 22.311 | 22.311 | -0.012 (-0.05%) | 460 |
| 5 Oct 2018 | USD | 22.2 | 22.323 | 22.2 | 22.323 | 22.323 | -0.083 (-0.37%) | 425 |
| 4 Oct 2018 | USD | 22.2 | 22.43 | 22.2 | 22.4056 | 22.4056 | +0.406 (+1.84%) | 2,274 |
| 3 Oct 2018 | USD | 21.96 | 22 | 21.95 | 22 | 22 | -0.5 (-2.22%) | 1,549 |
| 2 Oct 2018 | USD | 22.7749 | 22.7749 | 22.5 | 22.5 | 22.5 | -0.186 (-0.82%) | 287 |
| 1 Oct 2018 | USD | 22.6857 | 22.6857 | 22.6857 | 22.6857 | 22.6857 | +0.236 (+1.05%) | 921 |
| 28 Sep 2018 | USD | 21.71 | 22.45 | 21.66 | 22.45 | 22.45 | +0.825 (+3.82%) | 1,227 |
